ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BRZU Direxion Daily MSCI Brazil Bull 2X Shares

52.27
-3.02 (-5.46%)
Feb 21 2025 - Closed
Delayed by 15 minutes

BRZU Feb 21 2025 54 Put

0.00 0.00 (0.00%)
Bid 1.25 Volume 0 Exp. Date Feb 21 2025
Ask 2.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BRZU Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.004.905.806.500.00 %01
48.004.004.603.100.00 %029
49.002.853.802.050.00 %09
50.001.902.605.250.00 %030
51.001.001.702.8132.55 %111
52.000.100.751.05-65.00 %241
53.000.051.300.45-81.25 %25
54.000.150.550.10-91.67 %195
55.000.000.450.000.00 %00
56.000.450.500.450.00 %07

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.000.000.500.000.00 %00
48.002.200.502.200.00 %02
49.000.000.500.000.00 %00
50.000.500.350.03-94.00 %15
51.000.000.450.000.00 %00
52.000.250.100.25-80.00 %34
53.000.301.000.641.59 %56
54.001.252.200.000.00 %00
55.001.603.304.200.00 %02
56.002.004.300.000.00 %00

Your Recent History

Delayed Upgrade Clock