![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 9.50 | 10.70 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 7.50 | 9.00 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 7.60 | 7.90 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.50 | 6.90 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 5.50 | 6.00 | 6.50 | 5.75 | -2.10 | -24.42 % | 1 | 4 | 2/18/2025 |
37.00 | 4.50 | 4.90 | 9.80 | 4.70 | 0.00 | 0.00 % | 0 | 3 | - |
38.00 | 3.50 | 3.90 | 8.00 | 3.70 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 2.60 | 2.95 | 4.46 | 2.775 | 0.00 | 0.00 % | 0 | 9 | - |
40.00 | 1.80 | 2.00 | 1.80 | 1.90 | -1.20 | -40.00 % | 1 | 30 | 2/18/2025 |
41.00 | 1.05 | 1.20 | 1.11 | 1.125 | -1.89 | -63.00 % | 11 | 20 | 2/18/2025 |
42.00 | 0.55 | 0.65 | 0.62 | 0.60 | -1.39 | -69.15 % | 10 | 143 | 2/18/2025 |
43.00 | 0.20 | 0.30 | 0.23 | 0.25 | -1.11 | -82.84 % | 107 | 570 | 2/18/2025 |
44.00 | 0.05 | 0.15 | 0.14 | 0.10 | -0.59 | -80.82 % | 154 | 228 | 2/18/2025 |
45.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.40 | -88.89 % | 37 | 264 | 2/18/2025 |
46.00 | 0.16 | 0.05 | 0.04 | 0.105 | -0.12 | -75.00 % | 9 | 192 | 2/18/2025 |
47.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.07 | -70.00 % | 153 | 494 | 2/18/2025 |
48.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 19 | 170 | 2/18/2025 |
49.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 9 | 89 | 2/18/2025 |
50.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 4 | 603 | 2/18/2025 |
51.00 | 0.20 | 0.30 | 0.03 | 0.25 | -0.17 | -85.00 % | 19 | 111 | 2/18/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.13 | 0.35 | 0.13 | 0.24 | 0.00 | 0.00 % | 0 | 31 | - |
34.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 81 | - |
35.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 27 | - |
36.00 | 0.20 | 1.30 | 0.20 | 0.75 | 0.00 | 0.00 % | 0 | 84 | - |
37.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.05 | -50.00 % | 5 | 56 | 2/18/2025 |
38.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.14 | -63.64 % | 10 | 118 | 2/18/2025 |
39.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.14 | -58.33 % | 7 | 48 | 2/18/2025 |
40.00 | 0.15 | 0.20 | 0.19 | 0.175 | 0.05 | 35.71 % | 39 | 150 | 2/18/2025 |
41.00 | 0.35 | 0.45 | 0.44 | 0.40 | 0.19 | 76.00 % | 79 | 656 | 2/18/2025 |
42.00 | 0.70 | 0.90 | 0.87 | 0.80 | 0.47 | 117.50 % | 19 | 228 | 2/18/2025 |
43.00 | 1.45 | 1.85 | 1.67 | 1.65 | 0.92 | 122.67 % | 19 | 111 | 2/18/2025 |
44.00 | 1.75 | 2.45 | 1.63 | 2.10 | 0.42 | 34.71 % | 15 | 573 | 2/18/2025 |
45.00 | 3.20 | 3.60 | 3.59 | 3.40 | 1.59 | 79.50 % | 2 | 111 | 2/18/2025 |
46.00 | 4.20 | 4.50 | 3.17 | 4.35 | 0.00 | 0.00 % | 0 | 65 | - |
47.00 | 5.20 | 5.50 | 4.90 | 5.35 | 0.00 | 0.00 % | 0 | 20 | - |
48.00 | 6.00 | 8.10 | 4.29 | 7.05 | 0.00 | 0.00 % | 0 | 3 | - |
49.00 | 7.00 | 7.50 | 4.60 | 7.25 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 8.20 | 9.70 | 4.59 | 8.95 | 0.00 | 0.00 % | 0 | 9 | - |
51.00 | 9.10 | 9.50 | 4.90 | 9.30 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions