
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 10.60 | 11.10 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 8.50 | 11.40 | 12.20 | 9.95 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 7.10 | 10.80 | 10.43 | 8.95 | 0.00 | 0.00 % | 0 | 3 | - |
34.00 | 7.70 | 8.20 | 9.31 | 7.95 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 6.80 | 7.30 | 7.40 | 7.05 | -1.01 | -12.01 % | 6 | 24 | 12:53:05 |
36.00 | 6.00 | 6.20 | 12.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.10 | 5.30 | 6.33 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.30 | 4.50 | 5.60 | 4.40 | 0.00 | 0.00 % | 0 | 10 | - |
39.00 | 3.50 | 3.70 | 3.70 | 3.60 | -1.60 | -30.19 % | 10 | 6 | 13:57:07 |
40.00 | 2.90 | 3.10 | 3.05 | 3.00 | -0.42 | -12.10 % | 13 | 226 | 13:57:05 |
41.00 | 2.05 | 2.45 | 3.95 | 2.25 | 0.00 | 0.00 % | 0 | 16 | - |
42.00 | 1.55 | 1.95 | 1.85 | 1.75 | -0.50 | -21.28 % | 53 | 204 | 15:58:11 |
43.00 | 1.35 | 1.55 | 1.50 | 1.45 | -0.40 | -21.05 % | 19 | 58 | 14:24:20 |
44.00 | 0.90 | 1.15 | 1.06 | 1.025 | -0.41 | -27.89 % | 35 | 283 | 15:19:48 |
45.00 | 0.35 | 0.85 | 0.83 | 0.60 | -0.37 | -30.83 % | 107 | 353 | 15:57:27 |
46.00 | 0.50 | 0.65 | 0.58 | 0.575 | -0.62 | -51.67 % | 71 | 206 | 15:29:14 |
47.00 | 0.20 | 0.55 | 0.42 | 0.375 | -0.28 | -40.00 % | 215 | 468 | 15:31:46 |
48.00 | 0.05 | 0.50 | 0.35 | 0.275 | -0.20 | -36.36 % | 38 | 299 | 15:42:10 |
49.00 | 0.20 | 0.40 | 0.23 | 0.30 | -0.40 | -63.49 % | 31 | 58 | 15:32:15 |
50.00 | 0.15 | 0.25 | 0.16 | 0.20 | -0.20 | -55.56 % | 136 | 155 | 15:32:29 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 5 | - |
32.00 | 1.70 | 1.95 | 1.70 | 1.825 | 0.00 | 0.00 % | 0 | 3 | - |
33.00 | 0.05 | 0.50 | 0.28 | 0.275 | 0.00 | 0.00 % | 0 | 6 | - |
34.00 | 0.05 | 0.50 | 0.32 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.05 | 0.35 | 0.25 | 0.20 | -0.10 | -28.57 % | 75 | 174 | 10:10:56 |
36.00 | 0.10 | 0.35 | 0.24 | 0.225 | 0.00 | 0.00 % | 0 | 45 | - |
37.00 | 0.15 | 0.55 | 0.42 | 0.35 | 0.02 | 5.00 % | 110 | 102 | 14:19:03 |
38.00 | 0.30 | 0.80 | 0.56 | 0.55 | 0.06 | 12.00 % | 4 | 41 | 12:15:42 |
39.00 | 0.35 | 0.85 | 0.78 | 0.60 | -0.02 | -2.50 % | 2 | 66 | 12:48:40 |
40.00 | 1.05 | 1.20 | 1.10 | 1.125 | -0.16 | -12.70 % | 122 | 296 | 15:53:16 |
41.00 | 1.50 | 1.60 | 1.50 | 1.55 | -0.02 | -1.32 % | 15 | 27 | 15:21:51 |
42.00 | 1.85 | 2.30 | 1.95 | 2.075 | -0.10 | -4.88 % | 18 | 63 | 15:49:02 |
43.00 | 2.50 | 2.70 | 2.47 | 2.60 | 0.00 | 0.00 % | 0 | 33 | - |
44.00 | 2.95 | 3.40 | 3.11 | 3.175 | 0.01 | 0.32 % | 13 | 131 | 11:06:27 |
45.00 | 3.90 | 4.20 | 3.80 | 4.05 | 0.00 | 0.00 % | 0 | 101 | - |
46.00 | 4.70 | 4.90 | 4.55 | 4.80 | 0.00 | 0.00 % | 0 | 25 | - |
47.00 | 5.60 | 5.80 | 4.80 | 5.70 | 0.00 | 0.00 % | 0 | 4 | - |
48.00 | 6.30 | 6.80 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 7.20 | 7.70 | 8.10 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 8.20 | 8.70 | 7.18 | 8.45 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions