ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
37.54
2.04
(5.75%)
Closed March 16 4:00PM
37.50
-0.04
(-0.11%)
After Hours: 7:51PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.008.8012.400.0010.600.000.00 %00-
28.007.9011.400.009.650.000.00 %00-
29.008.308.907.208.600.000.00 %06-
30.007.307.906.207.600.000.00 %017-
31.006.306.705.306.500.000.00 %03-
32.005.405.904.025.650.000.00 %09-
33.004.405.004.304.700.000.00 %07-
34.002.003.802.302.900.000.00 %09-
35.002.802.902.252.850.6036.36 %103833/14/2025
36.001.802.102.001.950.8878.57 %431213/14/2025
37.001.251.451.501.350.80114.29 %91963/14/2025
38.000.701.050.850.8750.2541.67 %5733/14/2025
39.000.400.500.410.450.24141.18 %372233/14/2025
40.000.200.300.190.250.0990.00 %364773/14/2025
41.000.050.150.090.10-0.09-50.00 %212083/14/2025
42.000.050.100.050.075-0.01-16.67 %88633/14/2025
43.000.051.250.060.650.000.00 %0126-
44.000.100.050.030.075-0.07-70.00 %103663/14/2025
45.000.050.350.050.200.000.00 %73713/14/2025
46.000.040.300.040.170.000.00 %0249-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.000.280.750.280.5150.000.00 %01-
28.000.311.550.310.930.000.00 %01-
29.000.000.750.000.000.000.00 %00-
30.000.050.100.050.075-0.18-78.26 %41533/14/2025
31.000.050.750.050.40-0.30-85.71 %1303/14/2025
32.000.050.150.450.100.000.00 %025-
33.000.050.150.200.10-0.20-50.00 %4663/14/2025
34.000.150.200.150.175-0.45-75.00 %171973/14/2025
35.000.200.300.350.25-0.53-60.23 %1042343/14/2025
36.000.400.700.550.55-0.95-63.33 %21433/14/2025
37.000.650.850.750.75-1.17-60.94 %294373/14/2025
38.001.151.551.201.35-1.30-52.00 %41193/14/2025
39.001.801.951.951.875-1.41-41.96 %1011413/14/2025
40.002.602.752.602.675-0.82-23.98 %361583/14/2025
41.003.203.703.603.45-0.70-16.28 %5323/14/2025
42.004.404.604.504.50-1.67-27.07 %7643/14/2025
43.005.405.705.205.55-1.55-22.96 %1173/14/2025
44.006.206.708.206.450.000.00 %016-
45.007.207.809.757.500.000.00 %01-
46.008.208.804.558.500.000.00 %09-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
bigstocksnbonds bigstocksnbonds 7 minutes ago
I'm sorry Mali is not well! Prayer!!
Nice you cooked for him!!
JoeForkeyBolo JoeForkeyBolo 9 minutes ago
but by those who choose to blame others and not take responsibility for their own personal actions
Who gets the blame for the MONI failure and the decision to invest in MONI?

https://investorshub.advfn.com/uimage/uploads/2025/3/16/wsbfz9njhmr.jpg
MONI
TRAPPER JIM TRAPPER JIM 12 minutes ago
We're safe over here. Mali isn't feeling good. She's being really clingy with me tonight. I'm cooking Deklan some chicken nuggets in the air fryer. It's 1:30 in the morning and we're playing UNO and he's hungry. LOLOLOLOLOLOL 
FOFreddie FOFreddie 15 minutes ago
Hi CCSAB - did you mean subsection (g) ?- this is from Grok

Executive Order 14217, titled "Commencing the Reduction of the Federal Bureaucracy," was signed by President Donald J. Trump on February 19, 2025, and published in the Federal Register on February 25, 2025. It aims to reduce
FNMA
thecrusher2011 thecrusher2011 17 minutes ago
Elon has your data. Y'all forgot to talk about that for a while....... I wonder why you quit saying it?
janice shell janice shell 18 minutes ago
You really are an idiot, Bolshie. And you know very little about anything at all.
thecrusher2011 thecrusher2011 20 minutes ago
Trump 2028 let's keep it going t-shirts are available for sale.
Grab yours before they sell out. I'm told everyone who doesn't own one is going to be sent to the concentration camps
Acme Investments Acme Investments 21 minutes ago
Now your motive is to collect fees?? Scam man you have sniffed too much cat 🙀 nip!! My prediction is Jake is going to refine his methods along with his team and become a very successful CEO!!
BCAP
Ayock Ayock 24 minutes ago
Too stupid to understand you're stupid...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480962417_1117537463811160_5191352622075272345_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=y35KzqyksDgQ7kNvgFeg4qW&_nc_oc=AdiUMNho-d-yhxLfvDH--eafZhQiAaYTuWX2dC4OQZXi4ZUo6oLM7KFrUem-Fnplz
skitahoe skitahoe 24 minutes ago
Yesterday I suggested having a gut feeling that it would be the last day we'd be able to buy for under a quarter. I don't know this will be the case, but I did make another purchase.

I don't know that we'll get news on Monday, we could, but odds are against it. I do think it's possi
NWBO
satter satter 24 minutes ago
Now that Winning Brands' future is positive again, we are reaching out to this retailer community, one by one, and engaging in a review of their digital information resources, in-house physical resources (such as display stands, brochures, testimonial books, etc). We are keen to replace outdated
WNBD
Howeeme Howeeme 27 minutes ago
https://www.sternekessler.com/about/clients/ Let’s hope the guys are as good as they say on their website.
HALO
janice shell janice shell 28 minutes ago
Honest question do you have a problem with MAO being on Chinese money?

Isn't that up to the Chinese?

And it's too late even to think about your dreary Anarcho-Capitalism. Nobody cares about your hero Dugin anymore. And Libertarians are not gonna win the day in this cou
rooster rooster 29 minutes ago
The one and only time Hillary told the truth! Open it…https://x.com/sassafrass_84/status/1900931780649070942?s=46&t=qLQnO1TjeygtFbhEqQdlmg
TooFrank TooFrank 31 minutes ago
For NIO's Battery-as-a-Service (BaaS), a battery swap typically costs between 80-100 yuan (approximately $11-$13.8 USD)
NIO
Golfbum22 Golfbum22 32 minutes ago
Great question

Anyone got any info?

Go FnF

Pulte hurry up

lol
FNMA
johnydollar johnydollar 34 minutes ago
Well, may i remind you that this is not the first time you have been so positive........

You was positive $DBMM will trade in the CE forever.........

Also positive you knew better than a judge 👩‍⚖️........

Claimed she errored her decision of NO Re
DBMM
navycmdr navycmdr 36 minutes ago
Bill Pulte latest ...

https://investorshub.advfn.com/uimage/uploads/2025/3/16/xpoivScreenshot_20250315_215552_X.jpg
FNMA
shajandr shajandr 36 minutes ago
DAVE: Ten (10) years ago:

https://investorshub.advfn.com/uimage/uploads/2025/3/13/jlwvbfuja21_3.jpg
https://investorshub.advfn.com/uimage/uploads/2016/3/5/fizeouf_gift_card.jpg
https://investorshub.advfn.com/uimage/uploads/2016/6/18/fjnjlultraflix_user.jpg

NTEK
getmenews getmenews 36 minutes ago
Hmm, build a better BITCOIN as if Technology never improves right. especially since BITCOIN can never exceed 21M

XRP, and CONSENSY also has some good reliable platforms with 7B Backing and growing
BTCUSD
Zorax Zorax 38 minutes ago
cheeto mussolini is so one dimensional that he's now hiring the whole fox network to important positions of power in our government.
I don't believe one single person sheeto has appointed has any experience at all for the department they head. Not a single one. That has to be a sign of mental