
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 8.80 | 12.40 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 7.90 | 11.40 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 8.30 | 8.90 | 7.20 | 8.60 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 7.30 | 7.90 | 6.20 | 7.60 | 0.00 | 0.00 % | 0 | 17 | - |
31.00 | 6.30 | 6.70 | 5.30 | 6.50 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 5.40 | 5.90 | 4.02 | 5.65 | 0.00 | 0.00 % | 0 | 9 | - |
33.00 | 4.40 | 5.00 | 4.30 | 4.70 | 0.00 | 0.00 % | 0 | 7 | - |
34.00 | 2.00 | 3.80 | 2.30 | 2.90 | 0.00 | 0.00 % | 0 | 9 | - |
35.00 | 2.80 | 2.90 | 2.25 | 2.85 | 0.60 | 36.36 % | 103 | 83 | 3/14/2025 |
36.00 | 1.80 | 2.10 | 2.00 | 1.95 | 0.88 | 78.57 % | 43 | 121 | 3/14/2025 |
37.00 | 1.25 | 1.45 | 1.50 | 1.35 | 0.80 | 114.29 % | 9 | 196 | 3/14/2025 |
38.00 | 0.70 | 1.05 | 0.85 | 0.875 | 0.25 | 41.67 % | 5 | 73 | 3/14/2025 |
39.00 | 0.40 | 0.50 | 0.41 | 0.45 | 0.24 | 141.18 % | 37 | 223 | 3/14/2025 |
40.00 | 0.20 | 0.30 | 0.19 | 0.25 | 0.09 | 90.00 % | 36 | 477 | 3/14/2025 |
41.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.09 | -50.00 % | 21 | 208 | 3/14/2025 |
42.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 8 | 863 | 3/14/2025 |
43.00 | 0.05 | 1.25 | 0.06 | 0.65 | 0.00 | 0.00 % | 0 | 126 | - |
44.00 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.00 % | 10 | 366 | 3/14/2025 |
45.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 7 | 371 | 3/14/2025 |
46.00 | 0.04 | 0.30 | 0.04 | 0.17 | 0.00 | 0.00 % | 0 | 249 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.31 | 1.55 | 0.31 | 0.93 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.18 | -78.26 % | 4 | 153 | 3/14/2025 |
31.00 | 0.05 | 0.75 | 0.05 | 0.40 | -0.30 | -85.71 % | 1 | 30 | 3/14/2025 |
32.00 | 0.05 | 0.15 | 0.45 | 0.10 | 0.00 | 0.00 % | 0 | 25 | - |
33.00 | 0.05 | 0.15 | 0.20 | 0.10 | -0.20 | -50.00 % | 4 | 66 | 3/14/2025 |
34.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.45 | -75.00 % | 17 | 197 | 3/14/2025 |
35.00 | 0.20 | 0.30 | 0.35 | 0.25 | -0.53 | -60.23 % | 104 | 234 | 3/14/2025 |
36.00 | 0.40 | 0.70 | 0.55 | 0.55 | -0.95 | -63.33 % | 2 | 143 | 3/14/2025 |
37.00 | 0.65 | 0.85 | 0.75 | 0.75 | -1.17 | -60.94 % | 29 | 437 | 3/14/2025 |
38.00 | 1.15 | 1.55 | 1.20 | 1.35 | -1.30 | -52.00 % | 4 | 119 | 3/14/2025 |
39.00 | 1.80 | 1.95 | 1.95 | 1.875 | -1.41 | -41.96 % | 101 | 141 | 3/14/2025 |
40.00 | 2.60 | 2.75 | 2.60 | 2.675 | -0.82 | -23.98 % | 36 | 158 | 3/14/2025 |
41.00 | 3.20 | 3.70 | 3.60 | 3.45 | -0.70 | -16.28 % | 5 | 32 | 3/14/2025 |
42.00 | 4.40 | 4.60 | 4.50 | 4.50 | -1.67 | -27.07 % | 7 | 64 | 3/14/2025 |
43.00 | 5.40 | 5.70 | 5.20 | 5.55 | -1.55 | -22.96 % | 1 | 17 | 3/14/2025 |
44.00 | 6.20 | 6.70 | 8.20 | 6.45 | 0.00 | 0.00 % | 0 | 16 | - |
45.00 | 7.20 | 7.80 | 9.75 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 8.20 | 8.80 | 4.55 | 8.50 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions