ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
37.54
2.04
(5.75%)
Closed March 16 4:00PM
37.50
-0.04
(-0.11%)
After Hours: 7:51PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.008.8012.400.0010.600.000.00 %00-
28.007.9011.400.009.650.000.00 %00-
29.008.308.907.208.600.000.00 %06-
30.007.307.906.207.600.000.00 %017-
31.006.306.705.306.500.000.00 %03-
32.005.405.904.025.650.000.00 %09-
33.004.405.004.304.700.000.00 %07-
34.002.003.802.302.900.000.00 %09-
35.002.802.902.252.850.6036.36 %103833/14/2025
36.001.802.102.001.950.8878.57 %431213/14/2025
37.001.251.451.501.350.80114.29 %91963/14/2025
38.000.701.050.850.8750.2541.67 %5733/14/2025
39.000.400.500.410.450.24141.18 %372233/14/2025
40.000.200.300.190.250.0990.00 %364773/14/2025
41.000.050.150.090.10-0.09-50.00 %212083/14/2025
42.000.050.100.050.075-0.01-16.67 %88633/14/2025
43.000.051.250.060.650.000.00 %0126-
44.000.100.050.030.075-0.07-70.00 %103663/14/2025
45.000.050.350.050.200.000.00 %73713/14/2025
46.000.040.300.040.170.000.00 %0249-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.000.280.750.280.5150.000.00 %01-
28.000.311.550.310.930.000.00 %01-
29.000.000.750.000.000.000.00 %00-
30.000.050.100.050.075-0.18-78.26 %41533/14/2025
31.000.050.750.050.40-0.30-85.71 %1303/14/2025
32.000.050.150.450.100.000.00 %025-
33.000.050.150.200.10-0.20-50.00 %4663/14/2025
34.000.150.200.150.175-0.45-75.00 %171973/14/2025
35.000.200.300.350.25-0.53-60.23 %1042343/14/2025
36.000.400.700.550.55-0.95-63.33 %21433/14/2025
37.000.650.850.750.75-1.17-60.94 %294373/14/2025
38.001.151.551.201.35-1.30-52.00 %41193/14/2025
39.001.801.951.951.875-1.41-41.96 %1011413/14/2025
40.002.602.752.602.675-0.82-23.98 %361583/14/2025
41.003.203.703.603.45-0.70-16.28 %5323/14/2025
42.004.404.604.504.50-1.67-27.07 %7643/14/2025
43.005.405.705.205.55-1.55-22.96 %1173/14/2025
44.006.206.708.206.450.000.00 %016-
45.007.207.809.757.500.000.00 %01-
46.008.208.804.558.500.000.00 %09-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
imanjen13 imanjen13 8 minutes ago
The labor force at Elite has increased 20 % during the last fiscal year to accommodate the increased production and storage requirements as the new revenue products have been launched. This is occurring while many public companies and government workers are being downsized. In approximately 12-14 we
ELTP
capgain capgain 9 minutes ago
GM all...Scuttled CDC Pick Slams Big Pharma And Senators On Its Payroll

In a statement released on the day of his abruptly canceled confirmation hearing, Dr. Dave Weldon, President Trump’s initial nominee to lead the Centers for Disease Control and Prevention, said concerns that Big P
StayHumble StayHumble 12 minutes ago
💹wow!✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stoc
HCMC
StayHumble StayHumble 13 minutes ago
✅Facts Matter Sometimes✅💹💹6Digit .000001 XPERT BUYS

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
StayHumble StayHumble 17 minutes ago
$AMC Silver investments Golden💹ShortFilm Xplosion incoming✅💹 huzzah
AMC
capgain capgain 18 minutes ago
Going with 24 22 5 1

Thanks.
hd3500 hd3500 18 minutes ago
Hitman what's the target
DPLS
capgain capgain 20 minutes ago
GM, The King must not be considered in the modern era. I think it was in '67 when he won 10 in a row.
StayHumble StayHumble 21 minutes ago
Yes!💹Great Company Potential $UBQU✅iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwca
UBQU
ksquared ksquared 22 minutes ago
Thank you, Larry. I don't feel so ignorant now.
It was a relief to know it wasn't just the two of them floating in space.
Now I blame it on the way the story has been reported.
The other astronauts were well-hidden.
StayHumble StayHumble 26 minutes ago
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
CONverted the securities into more than 100 newly-issued shares of commo
DBMM
TrendTrade2016 TrendTrade2016 29 minutes ago
BMXI is garbage, there’s no gold junior market, especially on the otc side. Only top tier gold producers will benefit from the gold boom
BMXI
SkeBallLarry SkeBallLarry 32 minutes ago
" Gotta confess ~ I thot there was only 2 also " .. !!
ksquared ksquared 40 minutes ago
Thanks, Larry. A friendly alien. Good news to start the day...
https://nypost.com/wp-content/uploads/sites/2/2025/03/Screenshot-2025-03-16-at-4.24.17%E2%80%AFAM.png?resize=878,442&w=700
Hague sits in the port near where the SpaceX Dragon Capsule docks with the s
DBCooper55 DBCooper55 42 minutes ago
Of course they don't listen to me, they are too busy making bank with LWLG, right?
LWLG
DBCooper55 DBCooper55 43 minutes ago
I invest based on facts, not on hope. It's also the reason why you didn't make money on LWLG and I did
LWLG
DBCooper55 DBCooper55 45 minutes ago
'I was wrong but the people that were right shouldn't say anything. I've lost money and they made money therefor I'm a genius and they are stupid'

Cope harder mate
LWLG
jd757 jd757 45 minutes ago
Don't get me wrong, I am full of hopium at this point, it is really the only thing that keeps me going with this company. 
LWLG
helpx helpx 45 minutes ago
Total scam
CYBL
louieforpar louieforpar 50 minutes ago
No surprise there Hawk. 

https://www.google.com/url?q=https://www.vox.com/2016/7/25/12270880/donald-trump-racist-racism-history&sa=U&sqi=2&ved=2ahUKEwiu3LjnrY6MAxVtMdAFHfv_G4oQFnoECB8QAQ&usg=AOvVaw3Q48WqZBe_00dlfYtes760
MiamiGent MiamiGent 54 minutes ago
Ok good. So using full editor is the magic, not preview.
Thanks posh.
$2.00 or no deal $2.00 or no deal 1 hour ago
What an IDIOT.

Elite LITERALLY has the WORLD'S GREATEST communicator in Kirko.

If anything, Elite is TOO GOOD at communicating and needs to tone it down a bit due to the competition getting embarrassed.

As Nasrat said, "Kirko reigns supreme."
ELTP
theorysuit theorysuit 1 hour ago
Please give it up with nwbo. They finished their only trial in gbm in 2018. And they still have no approvals in 2025. They are broke aka no cash, on the otc with 1 35B shares outstanding and their ceo has used nwbo to fund her own cdmo twice. That pipe dream will end soon in their pathetic
IOVA
$2.00 or no deal $2.00 or no deal 1 hour ago
Completely WRONG.

1. NOBODY CARES what the CFO says. The 10-Q's, 10-K's, and CEO do the talking.

2. If Elite were to promote the company, it would be Kirko, the world's GREATEST communicator who speaks FIVE languages, who EVERYONE likes, and who QUOTE, "Knows everyb
ELTP