
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 15.10 | 17.90 | 24.50 | 16.50 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 14.20 | 17.00 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 13.30 | 16.10 | 20.05 | 14.70 | 0.00 | 0.00 % | 0 | 30 | - |
34.00 | 12.40 | 15.30 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 11.50 | 14.40 | 11.00 | 12.95 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 10.60 | 13.60 | 8.00 | 12.10 | 0.00 | 0.00 % | 0 | 9 | - |
37.00 | 9.90 | 12.80 | 20.50 | 11.35 | 0.00 | 0.00 % | 0 | 7 | - |
38.00 | 9.10 | 12.00 | 25.40 | 10.55 | 0.00 | 0.00 % | 0 | 10 | - |
39.00 | 8.30 | 11.20 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.60 | 10.60 | 24.40 | 9.10 | 0.00 | 0.00 % | 0 | 24 | - |
41.00 | 7.20 | 9.10 | 16.00 | 8.15 | 0.00 | 0.00 % | 0 | 4 | - |
42.00 | 6.20 | 9.10 | 16.90 | 7.65 | -0.00 | 0.00 % | 0 | 4 | - |
43.00 | 5.70 | 8.50 | 16.50 | 7.10 | 0.00 | 0.00 % | 0 | 4 | - |
44.00 | 5.20 | 8.10 | 15.54 | 6.65 | 0.00 | 0.00 % | 0 | 40 | - |
45.00 | 4.50 | 7.60 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 4.20 | 7.10 | 14.78 | 5.65 | 0.00 | 0.00 % | 0 | 8 | - |
47.00 | 3.70 | 6.60 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.20 | 6.10 | 14.90 | 4.65 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 2.85 | 5.10 | 6.74 | 3.975 | -11.26 | -62.56 % | 3 | 1 | 2/24/2025 |
50.00 | 2.00 | 5.00 | 3.50 | 3.50 | -2.00 | -36.36 % | 3 | 6 | 2/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.60 | 2.45 | 5.60 | 4.025 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.05 | 2.90 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.05 | 3.20 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 3.40 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.35 | 3.70 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.70 | 4.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.15 | 4.30 | 3.60 | 2.725 | 0.00 | 0.00 % | 0 | 4 | - |
44.00 | 1.50 | 4.70 | 3.20 | 3.10 | 1.15 | 56.10 % | 1 | 2 | 2/24/2025 |
45.00 | 2.05 | 5.10 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 2.55 | 5.70 | 4.80 | 4.125 | 0.00 | 0.00 % | 0 | 3 | - |
47.00 | 2.95 | 6.10 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.60 | 6.80 | 5.20 | 5.20 | 0.70 | 15.56 % | 1 | 1 | 2/24/2025 |
49.00 | 4.10 | 7.30 | 4.40 | 5.70 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 4.70 | 7.90 | 3.50 | 6.30 | 0.00 | 0.00 % | 0 | 38 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions