
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.25 | 2.80 | 2.00 | 2.525 | 0.00 | 0.00 % | 0 | 3 | - |
1.00 | 1.80 | 2.30 | 2.10 | 2.05 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 1.30 | 1.80 | 1.75 | 1.55 | 0.00 | 0.00 % | 0 | 37 | - |
2.00 | 0.85 | 0.95 | 0.85 | 0.90 | -0.35 | -29.17 % | 120 | 4,474 | 3/28/2025 |
2.50 | 0.35 | 0.55 | 0.40 | 0.45 | -0.25 | -38.46 % | 146 | 4,463 | 3/28/2025 |
3.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.14 | -63.64 % | 1,109 | 5,727 | 3/28/2025 |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | 25.00 % | 314 | 4,607 | 3/28/2025 |
4.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 259 | - |
4.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,779 | - |
5.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 1,500 | - |
2.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 4 | 104 | 3/28/2025 |
2.50 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 1 | 1,804 | 3/28/2025 |
3.00 | 0.15 | 0.20 | 0.18 | 0.175 | 0.10 | 125.00 % | 4,133 | 5,602 | 3/28/2025 |
3.50 | 0.55 | 1.00 | 0.63 | 0.775 | 0.27 | 75.00 % | 17 | 184 | 3/28/2025 |
4.00 | 0.70 | 1.50 | 0.87 | 1.10 | 0.06 | 7.41 % | 6 | 151 | 3/28/2025 |
4.50 | 1.20 | 2.00 | 1.30 | 1.60 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 1.70 | 2.50 | 1.80 | 2.10 | 0.00 | 0.00 % | 0 | 10 | - |
5.50 | 2.20 | 3.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions