ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X Bitcoin Trend Strategy ETF

Global X Bitcoin Trend Strategy ETF (BTRN)

34.00
-0.035
(-0.10%)
Closed March 07 4:00PM
34.00
0.00
(0.00%)
After Hours: 5:05PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
29.004.006.300.005.150.000.00 %00-
30.003.005.400.004.200.000.00 %00-
31.002.154.500.003.3250.000.00 %00-
32.001.353.600.002.4750.000.00 %00-
33.000.652.850.001.750.000.00 %00-
34.000.052.300.001.1750.000.00 %00-
35.000.001.850.000.000.000.00 %00-
36.000.001.500.000.000.000.00 %00-
37.000.001.300.000.000.000.00 %00-
38.000.001.200.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
29.000.001.150.000.000.000.00 %00-
30.000.001.200.000.000.000.00 %00-
31.000.001.300.000.000.000.00 %00-
32.000.001.450.000.000.000.00 %00-
33.000.001.750.000.000.000.00 %00-
34.000.002.200.000.000.000.00 %00-
35.000.552.750.001.650.000.00 %00-
36.001.203.500.002.350.000.00 %00-
37.002.054.300.003.1750.000.00 %00-
38.002.955.200.004.0750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
140.05M

Discussion

View Full Feed
trickledown trickledown 5 minutes ago
It's a NEW company .
IDCC
PickStocks PickStocks 6 minutes ago
The 7.9 billion you are referring to was used to pay off debt.....nothing left..
COOP
DrSleep DrSleep 7 minutes ago
Another day closer to what awaits. Can’t imagine the longs spending years on this. The anticipation is wild and I’ve only been here for since October.
ELTP
Zardiw Zardiw 7 minutes ago
#DDAmanda Video: $SUNE: Gain: +114% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=X6vzKpKMsVE

Z
SUNE
waterchaser waterchaser 8 minutes ago
More HIRU bullshit.
Give it up mastercrasher…
miro booted you and you no longer earn a paycheck.
AI is not your illiterate savior either.
HIRU
Zardiw Zardiw 8 minutes ago
#DDAmanda Video: $SUNE: Gain: +114%

https://www.youtube.com/watch?v=X6vzKpKMsVE

Z
SUNE
chklingon chklingon 8 minutes ago
We will see at the end of the year.....
TSLA
fuagf fuagf 9 minutes ago
Good history. Carter and Trump had one thing in common ..

"But after Nixon’s scandal, Carter’s bugs turned out to be features.

“I’m not from Washington,” he’d proclaimed. For the last four campaigns, every Democratic nominee for president and vice president was or had
Zardiw Zardiw 9 minutes ago
#DDAmanda Video: $SUNE: Gain: +114% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=X6vzKpKMsVE

Z
SUNE
trickledown trickledown 9 minutes ago
IDCC did have $219 AH , but it was only 8500 shares.
This from Nasdaq AH which is pretty reliable.
IDCC
arizona1 arizona1 9 minutes ago
Just so you know, Trump voodoo dolls exist
Now, I’m not saying you should buy a Trump voodoo doll and stick pins in it to try to cause Fearless Leader pain. Perish the thought.

I’m saying you should buy seven or eight just to make sure.

https://m.media-amazon.com
Zardiw Zardiw 10 minutes ago
#DDAmanda Video: $SUNE: Gain: +114% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=X6vzKpKMsVE

Z
SUNE
Zardiw Zardiw 11 minutes ago
#DDAmanda Video: $SUNE: Gain: +114% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=X6vzKpKMsVE

Z
SUNE
mascale mascale 11 minutes ago
Critical Minerals are widely noticed to be of international interest, especially commencing at the U.S White House, 2/28. Among agreements, that one too: Is a continuing work in progress.
HIRU
Zardiw Zardiw 11 minutes ago
#DDAmanda Video: $SUNE: Gain: +114% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=X6vzKpKMsVE

Z
SUNE
Zardiw Zardiw 11 minutes ago
Thanks again GC.......Posting some vids on $SUNE today.......pretty fun one........

Z
SUNE
michael702/ michael702/ 12 minutes ago
We are going to find out!
BLLB
2times2 2times2 13 minutes ago
Fantastic, yes...no changes:
Authorized Shares 125,000,000 03/07/2025
Outstanding Shares 123,532,861 03/07/2025
Restricted 86,002,205 03/07/2025
Unrestricted 37,530,656 03/07/2025

I bought 200k this week...have 500k...will continue to accumulate
NXGT
Holymolyforreal Holymolyforreal 14 minutes ago
As long as there's no more reverse splits, silence is ok. Remember they pulled that off the table over a year ago. If GBT has the significant patents as stated. Could it be now with new tax break policies of the Trump administration, be a recalibration as to who ,what, when. If GBT needs a manufactu
GTCH
jimr1717 jimr1717 15 minutes ago
When the CONdog96 🤡™ Clown pumps you better dump. No one has pumped on more no bid stocks than the CONdog96 🤡™

No one.
CRSM
conix conix 16 minutes ago
I do not accept being forced to use inaccurate English pronouns nor accepting transgender women competing in women's sports.

If you think that there will not be MORE transgender athletes if there is not an attempt to defend women's sports for women, you are too gullible by far.
jimr1717 jimr1717 16 minutes ago
When EGOmike pumps you better dump. No one has pumped on more no bid stocks than the EGO.
No one.
IFUS
Redoocs Redoocs 17 minutes ago
A question for you libs to ponder this weekend. Considering you keep calling President Trump a puppet of Putin,
What exactly has President Trump actually done for Putin?
And please be specific.
Good luck.

Your Recent History

Delayed Upgrade Clock