We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 124 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 3.30 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.30 | 6.50 | 1.49 | 0.00 % | 0 | 2 |
| 22.00 | 3.00 | 3.30 | 0.85 | 0.00 % | 0 | 86 |
| 23.00 | 0.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.05 | 1.45 | 2.52 | 0.00 % | 0 | 124 |
| 25.00 | 0.05 | 2.30 | 1.15 | 0.00 % | 0 | 13 |
| 26.00 | 1.20 | 0.75 | 1.20 | 0.00 % | 0 | 1 |
| 27.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 14 |
| 21.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 2 |
| 23.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.40 | 1.15 | 0.00 % | 0 | 168 |
| 26.00 | 0.25 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.25 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.70 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
