We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 4.20 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.70 | 5.20 | 6.90 | 0.00 % | 0 | 15 |
| 41.00 | 2.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.55 | 3.70 | 3.20 | 0.00 % | 0 | 16 |
| 43.00 | 0.35 | 2.85 | 5.55 | 0.00 % | 0 | 12 |
| 44.00 | 0.05 | 2.05 | 0.50 | 0.00 % | 0 | 11 |
| 45.00 | 0.05 | 0.55 | 0.15 | 0.00 % | 0 | 37 |
| 46.00 | 0.25 | 1.30 | 0.25 | 0.00 % | 0 | 29 |
| 47.00 | 0.30 | 1.30 | 0.30 | 0.00 % | 0 | 34 |
| 48.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.60 | 1.25 | 0.60 | 0.00 % | 0 | 2 |
| 40.00 | 0.60 | 1.25 | 0.60 | 0.00 % | 0 | 3 |
| 41.00 | 0.75 | 1.25 | 0.75 | 0.00 % | 0 | 1 |
| 42.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 123 |
| 43.00 | 0.25 | 1.40 | 0.25 | 0.00 % | 0 | 1 |
| 44.00 | 0.30 | 1.60 | 0.30 | 0.00 % | 0 | 2 |
| 45.00 | 0.90 | 2.30 | 1.55 | 0.00 % | 0 | 24 |
| 46.00 | 0.40 | 2.95 | 1.50 | 0.00 % | 0 | 2 |
| 47.00 | 1.35 | 3.90 | 3.00 | 0.00 % | 0 | 10 |
| 48.00 | 2.35 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
