ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Teucrium Sugar Fund

Teucrium Sugar Fund (CANE)

12.74
0.23
( 1.84% )
Updated: 15:26:26

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.006.507.000.006.750.000.00 %00-
7.005.206.000.005.600.000.00 %00-
8.004.505.000.004.750.000.00 %00-
9.003.504.000.003.750.000.00 %00-
10.002.253.000.002.6250.000.00 %00-
11.001.302.050.361.6750.000.00 %03-
12.000.401.150.400.7750.000.00 %08-
13.000.100.300.050.200.000.00 %07-
14.000.000.850.000.000.000.00 %00-
15.000.000.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.000.000.800.000.000.000.00 %00-
7.000.050.800.050.4250.000.00 %01-
8.000.000.800.000.000.000.00 %00-
9.000.000.800.000.000.000.00 %00-
10.000.000.800.000.000.000.00 %00-
11.000.360.300.060.33-0.30-83.33 %13311:38:24
12.000.200.500.200.350.000.00 %06-
13.000.301.050.660.6750.000.00 %10011:38:24
14.001.101.900.001.500.000.00 %00-
15.002.002.800.002.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
$ 1.245
(237.40%)
357.5M
WAFUWah Fu Education Group Ltd
$ 3.23
(80.45%)
122.51M
RETOReTo Eco Solutions Inc
$ 0.998
(69.15%)
70.33M
SLXNSilexion Therapeutics Corporation
$ 1.1788
(57.17%)
85.72M
MFImF International Ltd
$ 0.883
(47.24%)
71.84M
YYAIConnexa Sports Technologies Inc
$ 0.754
(-40.63%)
5.55M
RNAZTransCode Therapeutics Inc
$ 4.18
(-38.35%)
541.55k
SXTCChina SXT Pharmaceuticals Inc
$ 4.2175
(-37.24%)
1.12M
ACONAclarion Inc
$ 3.185
(-31.65%)
343.17k
NKLANikola Corporation
$ 0.1795
(-30.10%)
29.73M
ONVOOrganovo Holdings Inc
$ 1.2499
(238.73%)
357.53M
NVDANVIDIA Corporation
$ 129.21
(-0.82%)
220.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.52
(-16.21%)
150.4M
WAFUWah Fu Education Group Ltd
$ 3.22
(79.89%)
122.51M
PLTRPalantir Technologies Inc
$ 88.06
(-2.89%)
119.41M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
I believe all that was meant by that was that the employees who quit today had worked for that department since it was created by Obama. Or at least since before it became Musk's DOGE.

Unfortunately it doesn't seem that any of Musk's hires left.
linkvest linkvest 4 minutes ago
All of them....
RDAR
fuagf fuagf 4 minutes ago
Grammy Award-winning singer Roberta Flack dies aged 88
Tue 25 Feb
https://www.abc.net.au/news/2025-02-25/roberta-flack-dies-aged-88/104977506

https://www.youtube.com/watch?v=YpXa0T_FNcg
Cosa Cosa 4 minutes ago
Nice little correction. My last profit taking was around $98K. Anyone buying? I haven't bought since that dip to $49k, I had a bunch orders on the way down and they all went through. That was about 8 months ago.
BTCUSD
weedtrader420 weedtrader420 4 minutes ago
Donald Trump needs to do something for cryptocurrency by firing the Fed. The crypto people did help him get in.
BTCUSD
TJG TJG 4 minutes ago
No matter how much a person relies on past trading experience, this one seems to defy it on a regular basis. I goes on for a few days and appears that the dilution is done and we are cleaning up the 0003 Yet OTCN pops back up, takes OTCX off the board and adds another few million shares... its an
AFFU
Greedy G Greedy G 5 minutes ago
~bought 2/28 $37 puts @.05c probably a beat but lousy guidance 
CART
subslover subslover 5 minutes ago
Oh, come on man! This is a business. BioTech employees need to get paid. This is why it's a public Company.
RNAZ
STRIKERGR21 STRIKERGR21 5 minutes ago
INKW the garbage scam pump and dump that keeps on going. They need to be investigated by the SEC I have done my part to reach out to them. I HOPE one day they have plenty of evidence to bring a case against this scam company. INKW is not going to change its deceptive ways of operating. Accountabilit
INKW
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Don't those lib cows make money for them?
JustJack JustJack 5 minutes ago
What Steve thinks the Boardroom looks like vs what it really looks like

https://investorshub.advfn.com/uimage/uploads/2025/2/25/vksbpAITX_Board.png

They are meeting to send a new recruit to this board.
AITX
MightyX MightyX 5 minutes ago
This is how yall redistribute/get paid for holding long-term“dull”plays
TPTW
Morita702 Morita702 5 minutes ago
I am not a basher. I am just wondering where the revenue numbers are coming from because they only exist on this board and no where else. Have the 70 year mustaches posted them in a filing? Has there been a press release? Are they wishful thinking? Or has Legalzoom kept the gag order in on this mon
AHRO
gshores gshores 5 minutes ago
congrats to all that added on this extended dip, I believe we will be well rewarded.
SPZI
ducci1 ducci1 5 minutes ago
VIX closing the Day with a Falling Triangle on the 5 min Chart --Base at the Pivot 18.85 ??
SPY
hotmeat hotmeat 5 minutes ago
Not sure about $24 but RDGL would most definitely be trading at or above $5 on the Nasd.

The OTC hustlers (not Longs) that drive short lived pps runs simply don't have the patience or the foresight, IMO, to hold onto their shares as do the Inst. Investors that populate the Exchanges.
RDGL
PennyMillions852 PennyMillions852 5 minutes ago
Man, you LOVE to tell everyone your position here! I would never share that info.....just sayin
IGPK
benz280c benz280c 6 minutes ago
Someone has tried to warn the gang. But some folks are too wise to consider an outside voice and thought
GDVM
MetaMonster MetaMonster 6 minutes ago
These motherfuckers in management fucked investors all their careers, may they all burn in hell rotten motherfuckers bastrds
RNAZ
MightyX MightyX 6 minutes ago
Y’all are-holding billions-of-shares..yall need to get more members-back..#1breakout-board helps-yall.
TPTW
vlispxpert vlispxpert 7 minutes ago
all bitcoin buys green ;)
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Couldn't happen to a viler guy!
imafan imafan 7 minutes ago
Shocking analysis Eeyore, LOL! Shorting? Grudge? Competitor ? ONWARD!!! WHALE$ LURKING!!!
HHSE
Birdbrain Ideas Birdbrain Ideas 7 minutes ago
If there is anyone among us that Amarin should hire, it should be CaptBeer. His skills with charts and messaging and social media and his unending positive attitude and energy would be worth $150,000 annually, at least. And I think everybody on this board would applaud.
AMRN