We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.00 | Volume | 0 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 14.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 10.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 7.60 | 11.60 | 11.70 | 0.00 % | 0 | 2 |
| 162.50 | 5.10 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 2.60 | 6.70 | 4.08 | -38.18 % | 6 | 4 |
| 167.50 | 0.75 | 3.70 | 1.65 | -62.07 % | 1 | 1 |
| 170.00 | 0.05 | 1.15 | 1.20 | -25.00 % | 42 | 61 |
| 172.50 | 0.25 | 0.05 | 0.10 | -60.00 % | 1 | 64 |
| 175.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 31 |
| 177.50 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 6 |
| 180.00 | 0.06 | 0.20 | 0.13 | 116.67 % | 1 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.04 | 0.20 | 0.16 | 300.00 % | 4 | 8 |
| 160.00 | 0.60 | 0.65 | 0.60 | 0.00 % | 0 | 1 |
| 162.50 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 1 |
| 165.00 | 0.08 | 0.30 | 0.18 | 125.00 % | 12 | 12 |
| 167.50 | 0.14 | 0.20 | 0.21 | 50.00 % | 4 | 13 |
| 170.00 | 0.05 | 1.95 | 0.93 | -2.11 % | 15 | 19 |
| 172.50 | 1.35 | 4.30 | 3.20 | 60.00 % | 20 | 30 |
| 175.00 | 3.50 | 7.40 | 6.00 | 15.38 % | 72 | 71 |
| 177.50 | 6.30 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 8.30 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
