ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Capital Group Core Equity ETF

Capital Group Core Equity ETF (CGUS)

33.625
-0.285
(-0.84%)
At close: March 18 4:00PM
33.63
0.005
( 0.01% )
After Hours: 4:01PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.002.454.900.003.6750.000.00 %00-
31.001.453.900.002.6750.000.00 %00-
32.000.502.750.001.6250.000.00 %00-
33.000.001.900.000.000.000.00 %00-
34.000.001.150.000.000.000.00 %00-
35.000.000.550.000.000.000.00 %00-
36.000.000.550.000.000.000.00 %00-
37.000.000.550.000.000.000.00 %00-
38.000.000.550.000.000.000.00 %00-
39.000.050.050.050.050.000.00 %0190-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.050.050.050.050.000.00 %083-
31.000.000.550.000.000.000.00 %00-
32.000.000.550.000.000.000.00 %00-
33.000.000.850.000.000.000.00 %00-
34.000.301.650.300.9750.000.00 %01-
35.000.252.500.001.3750.000.00 %00-
36.001.253.600.002.4250.000.00 %00-
37.002.254.500.003.3750.000.00 %00-
38.003.105.500.004.300.000.00 %00-
39.004.106.500.005.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 0.00
(0.00%)
0

Discussion

View Full Feed
ombowstring ombowstring 5 minutes ago
Why don't they write songs like that no more??
gail gail 5 minutes ago
NEWS! AirNet Granted Additional 180-Day Grace Period to Regain Compliance with Nasdaq Bid Price Requirement
March 18 2025 - 4:05PM

Alert
Print
Share On Facebook

AirNet Technology Inc. ("AirNet" or the "Company") (Nasdaq: ANTE), is pleased to ann
ANTE
manibiotech manibiotech 6 minutes ago
It's not their norm . They publish biweekly list . It's rare for them to PR individual approvals . Sure nothing is ever absolute with no exceptions. But keep banking on it . Doesn't matter one way or other . 
NWBO
Ayock Ayock 6 minutes ago
Putin is alive and well and controlling Musk/trump's moves.../e
thecrusher2011 thecrusher2011 6 minutes ago
Did you think Kamala was going to win? Be honest.
KILLAZILLA KILLAZILLA 6 minutes ago
LYING FOR GRIFTERS=SHILL!!!!!!
XERI
CommodityCoverage CommodityCoverage 6 minutes ago
Graphene presents a compelling investment opportunity due to its rapidly growing market and diverse industrial applications. The global graphene market is projected to grow at a 35.1% CAGR, reaching $1.61 billion by 2030, driven largely by demand in electronics, energy storage, aerospace, and automo
BSWGF
Pro-Life Pro-Life 6 minutes ago
Rick Rule from 1 year ago...

https://www.youtube.com/watch?v=M9VTM9nm4tM insert-text-here
Release us Release us 6 minutes ago
All that does is give some bad press to Biden. That money is gone and I'm almost sure we will never see a penny returned.
Pulte needs to find such money that has been promised but not yet paid so it can be stopped!

How about find all the wrong doing we can find, regardless of w
FNMA
money6870 money6870 7 minutes ago
When are fins due?
APRU
janice shell janice shell 7 minutes ago
Ooooh, you're in LUCK!! Here, in no particular order, are recommendations. And of course you'll find your own favorites. Though a few things have gone up in price, TJ's really is trying to hold the line.

Dark chocolate peanut butter cups. LIFE CHANGING!! You'll find them in the freeze
ombowstring ombowstring 7 minutes ago
I like it.
Monroe1 Monroe1 7 minutes ago
AU closing price @ 3043.80 add them apples to our production for the rest of this month. $$$
NBRI
helpx helpx 7 minutes ago
For now its only h20 the rest is gone
UATG
Susie924 Susie924 7 minutes ago
Was Zelensky involved in the talks?
skitahoe skitahoe 7 minutes ago
We closed at $.2399 on Fidelity. If what Google stated is correct, we'll have a new 52 week low at that level. If it's the actual low, it's $.21635. We all know how low it actually went today, the only question is what value is used when discussing highs and lows. Google suggests it's always the
NWBO
John Doe 2024 John Doe 2024 7 minutes ago
I will be the first to admit I was wrong if Nexboard is real and gets certified. With managements track record of nothing but failure it looks like I won't have to worry about that.
XERI
chilar4567 chilar4567 8 minutes ago
Looks like someone besides me thinks September $2,50's are a bargain:
PAYS Sep 19 '25 $2.50 Call
$0.530.00 (0.00%)
Bid x Size
$0.50 x 300
Ask x Size
$0.55 x 182
Real Time Option Quote: Mar 18, 2025, 3:28 PM ETinfo_outline
PAYS
newflow newflow 8 minutes ago
CANCELLED EQUITY RECEIVE LTIs AS PER THIS IRS DOCUMENT SUBMITTED BY COOP.
PAGE 4/5
https://s203.q4cdn.com/464899268/files/doc_downloads/irw/IRS_forms_8937/Mr.-Cooper-Group-WMI-Liquidating-Trust-Disputed-Equity-Escrow-distributions.pdf
COOP
Myth Myth 8 minutes ago
Eyesight to the Blind- BB King/ David Gilmour live

https://www.youtube.com/watch?v=_oTeyi1Ztsc
Ayock Ayock 8 minutes ago
Better fact check your posts...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/484780669_958517636398149_4048114395444375996_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=833d8c&_nc_ohc=aarny6a9XrgQ7kNvgE03bcS&_nc_oc=AdmYb2-m0ro61adCGqY-jTzEs-4zOUT-AoxsVkf6jXKU4tDJIyGD_NsPGLEkh7CRFiwv4JXUTDAy
ramfan60 ramfan60 9 minutes ago
Was it Confucius who said a journey of a thousand miles begins with the first step? ROW is certainly a journey but it all adds up. Cmon, Novartis.
AMRN
EnchantedTitan62 EnchantedTitan62 9 minutes ago
It's amazing how fast time flys. Started buying silver around $5.50oz & gold $400oz in the mid 90s. I never really thought about where it was headed until the past few years. It's nice 💰
GOLD

Your Recent History

Delayed Upgrade Clock