Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Generative AJ & Technology ETF (CHAT)
Roundhill Generative AJ & Technology ETF (CHAT) Options

CHAT Roundhill Generative AJ & Technology ETF

37.10

0.00 (0.00%)

Jun 26 2024 - Closed

Delayed by 15 minutes

CHAT Jul 19 2024 33 Call

View Full CHAT Chain

4.90 0.00 (0.00%)

Bid	4.00	Volume	0	Exp. Date	Jul 19 2024
Ask	4.50	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.90	Last Trade	- -

CHAT Option Chain - Jul 19 2024

CHAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.00	4.80	5.60	0.00	0.00 %	0	0
33.00	4.00	4.50	4.90	0.00 %	0	10
34.00	2.95	3.70	0.00	0.00 %	0	0
35.00	1.80	2.85	0.00	0.00 %	0	0
36.00	0.10	2.05	2.25	0.00 %	0	9
37.00	0.80	1.40	0.80	0.00 %	0	7
38.00	0.85	0.95	0.85	0.00 %	0	42
39.00	0.60	0.55	0.60	0.00 %	0	1
40.00	0.25	0.35	0.25	0.00 %	0	9

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.00	0.00	1.25	0.00	0.00 %	0	0
33.00	0.00	0.30	0.00	0.00 %	0	0
34.00	0.00	0.35	0.00	0.00 %	0	0
35.00	0.40	0.50	0.40	0.00 %	0	4
36.00	1.03	0.75	1.03	0.00 %	0	1
37.00	1.15	1.20	1.15	0.00 %	0	27
38.00	0.00	1.75	0.00	0.00 %	0	0
39.00	0.85	2.50	0.00	0.00 %	0	0
40.00	2.50	3.30	0.00	0.00 %	0	0

RespireRx Pharmaceuticals (PK)

Discount Print USA (PK)

GNCC Capital (CE)

Code Green Apparel (PK)

United Health Products (PK)

Faraday Future Intellige...

Ecare Solutions (PK)

Seven Arts Entertainment (PK)

Revance Therapeutics

Branded Legacy (PK)

1812 Brewing (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions