Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

CHAT Roundhill Generative AJ & Technology ETF

38.52

0.29 (0.76%)

After Hours

Last Updated: 16:00:02

1.15 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
34.00	4.20	4.90	0.00	0.00 %	0	0
35.00	3.40	3.90	0.00	0.00 %	0	0
36.00	2.30	3.00	2.25	0.00 %	0	9
37.00	1.60	2.00	1.60	12.68 %	1	7
38.00	0.70	1.40	0.62	0.00 %	0	43
39.00	0.45	0.65	0.25	0.00 %	1	5
40.00	0.25	0.35	0.30	20.00 %	1	9

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
34.00	0.00	2.15	0.00	0.00 %	0	0
35.00	0.05	0.15	0.07	-82.50 %	2	4
36.00	1.03	0.20	1.03	0.00 %	0	1
37.00	1.15	0.45	1.15	0.00 %	0	27
38.00	0.00	0.75	0.00	0.00 %	0	0
39.00	0.60	1.25	1.00	0.00 %	4	0
40.00	0.00	1.95	0.00	0.00 %	0	0