We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 27 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 1.15 | Last Trade | 7/19/2024 11:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.80 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.75 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.25 | 3.40 | 4.20 | 0.00 % | 0 | 3 |
| 34.00 | 1.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.25 | 0.40 | 2.25 | 0.00 % | 0 | 9 |
| 37.00 | 1.45 | 2.05 | 1.45 | 0.00 % | 0 | 6 |
| 38.00 | 0.60 | 0.05 | 0.60 | 0.00 % | 0 | 43 |
| 39.00 | 0.30 | 2.05 | 0.30 | 0.00 % | 0 | 19 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.48 | 0.20 | 0.48 | 0.00 % | 0 | 5 |
| 36.00 | 0.18 | 0.25 | 0.18 | 0.00 % | 0 | 1 |
| 37.00 | 0.05 | 1.35 | 0.80 | -30.43 % | 1 | 27 |
| 38.00 | 1.55 | 2.65 | 0.45 | 0.00 % | 0 | 4 |
| 39.00 | 1.10 | 5.10 | 1.00 | 0.00 % | 0 | 3 |
| 40.00 | 2.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
