Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Generative AJ & Technology ETF (CHAT)
Roundhill Generative AJ & Technology ETF (CHAT) Options

CHAT Roundhill Generative AJ & Technology ETF

40.09

0.05 (0.12%)

Last Updated: 09:33:59

Delayed by 15 minutes

CHAT Dec 20 2024 40 Call

View Full CHAT Chain

0.95 0.00 (0.00%)

Bid	0.95	Volume	0	Exp. Date	Dec 20 2024
Ask	2.55	Open Interest	73	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.95	Last Trade	- -

CHAT Option Chain - Dec 20 2024

CHAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	4.80	5.80	3.90	0.00 %	0	22
36.00	3.40	4.90	2.75	0.00 %	0	15
37.00	3.43	5.90	3.43	0.00 %	0	45
38.00	1.40	3.10	2.80	0.00 %	0	5
39.00	2.50	2.55	2.50	0.00 %	0	23
40.00	0.95	2.55	0.95	0.00 %	0	73
41.00	0.51	1.30	0.51	0.00 %	0	87
42.00	0.15	3.80	0.15	0.00 %	0	16
43.00	0.38	3.40	0.38	0.00 %	0	35

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.40	4.80	0.40	0.00 %	0	1
36.00	1.20	4.00	1.20	0.00 %	0	54
37.00	0.33	3.40	0.33	0.00 %	0	3
38.00	0.60	4.70	0.60	0.00 %	0	8
39.00	0.80	0.90	0.80	0.00 %	0	6
40.00	0.79	1.50	0.79	0.00 %	0	1
41.00	0.00	2.50	0.00	0.00 %	0	0
42.00	0.10	5.00	0.00	0.00 %	0	0
43.00	0.50	5.50	0.00	0.00 %	0	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions