ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CHAT Roundhill Generative AJ & Technology ETF

39.79
0.49 (1.25%)
Nov 29 2024 - Closed
Delayed by 15 minutes

CHAT Dec 20 2024 41 Call

0.51 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Dec 20 2024
Ask 0.45 Open Interest 87 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.51 Last Trade - -

CHAT Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.004.505.303.900.00 %022
36.003.604.402.750.00 %015
37.002.703.403.430.00 %045
38.001.552.202.800.00 %05
39.000.951.602.500.00 %023
40.000.600.851.300.00 %073
41.000.150.450.510.00 %087
42.000.100.250.100.00 %016
43.000.200.200.10-73.68 %735

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.402.250.400.00 %01
36.001.200.351.200.00 %054
37.000.330.400.330.00 %03
38.000.600.550.600.00 %08
39.000.200.700.800.00 %06
40.000.551.200.790.00 %01
41.000.001.800.000.00 %00
42.002.152.650.000.00 %00
43.002.853.400.000.00 %00