
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 4.70 | 7.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.20 | 6.50 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.50 | 6.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.60 | 5.50 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.20 | 4.80 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.20 | 4.50 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.10 | 4.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.15 | 1.60 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.85 | 1.00 | 0.95 | 0.925 | -0.30 | -24.00 % | 11 | 24 | 3/28/2025 |
14.00 | 0.45 | 0.55 | 0.57 | 0.50 | -0.13 | -18.57 % | 20 | 44 | 3/28/2025 |
14.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.16 | -34.78 % | 160 | 29 | 3/28/2025 |
15.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.11 | -42.31 % | 42 | 288 | 3/28/2025 |
15.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.09 | -60.00 % | 10 | 361 | 3/28/2025 |
16.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 228 | - |
16.50 | 0.45 | 0.60 | 0.45 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 44 | - |
17.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 90 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
13.50 | 0.05 | 0.15 | 0.06 | 0.10 | 0.01 | 20.00 % | 110 | 271 | 3/28/2025 |
14.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.02 | -10.00 % | 301 | 277 | 3/28/2025 |
14.50 | 0.40 | 0.45 | 0.42 | 0.425 | 0.12 | 40.00 % | 152 | 160 | 3/28/2025 |
15.00 | 0.75 | 0.85 | 0.80 | 0.80 | 0.17 | 26.98 % | 1 | 186 | 3/28/2025 |
15.50 | 1.15 | 1.30 | 0.71 | 1.225 | 0.00 | 0.00 % | 0 | 5 | - |
16.00 | 1.60 | 2.60 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 1.90 | 3.90 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.55 | 4.50 | 2.35 | 3.525 | 0.00 | 0.00 % | 0 | 8 | - |
17.50 | 2.95 | 5.20 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.55 | 5.70 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 2.80 | 6.20 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.00 | 6.70 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions