
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 4.70 | 5.00 | 2.80 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 4.20 | 4.50 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.00 | 4.10 | 3.20 | 3.55 | 0.00 | 0.00 % | 0 | 26 | - |
12.50 | 3.30 | 3.60 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.85 | 2.90 | 2.91 | 2.875 | 0.86 | 41.95 % | 164 | 275 | 3/14/2025 |
13.50 | 2.35 | 2.60 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.85 | 2.00 | 1.80 | 1.925 | 0.72 | 66.67 % | 17 | 110 | 3/14/2025 |
14.50 | 1.40 | 1.55 | 1.35 | 1.475 | 0.62 | 84.93 % | 15 | 13 | 3/14/2025 |
15.00 | 1.00 | 1.15 | 1.05 | 1.075 | 0.75 | 250.00 % | 698 | 859 | 3/14/2025 |
15.50 | 0.65 | 0.80 | 0.65 | 0.725 | 0.50 | 333.33 % | 43 | 373 | 3/14/2025 |
16.00 | 0.45 | 0.50 | 0.48 | 0.475 | 0.38 | 380.00 % | 1,639 | 1,049 | 3/14/2025 |
16.50 | 0.25 | 0.30 | 0.25 | 0.275 | 0.08 | 47.06 % | 64 | 2 | 3/14/2025 |
17.00 | 0.15 | 0.20 | 0.16 | 0.175 | 0.06 | 60.00 % | 92 | 195 | 3/14/2025 |
17.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.15 | 0.20 | 0.05 | 0.175 | -0.10 | -66.67 % | 1 | 329 | 3/14/2025 |
18.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 15 | - |
19.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 250 | - |
11.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 6 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 36 | - |
13.50 | 0.05 | 0.25 | 0.05 | 0.15 | -0.18 | -78.26 % | 1 | 4 | 3/14/2025 |
14.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 100 | 985 | 3/14/2025 |
14.50 | 0.21 | 0.10 | 0.21 | 0.155 | 0.00 | 0.00 % | 0 | 451 | - |
15.00 | 0.15 | 0.20 | 0.16 | 0.175 | -0.31 | -65.96 % | 73 | 401 | 3/14/2025 |
15.50 | 0.30 | 0.40 | 0.34 | 0.35 | 0.00 | 0.00 % | 141 | 0 | 3/14/2025 |
16.00 | 0.50 | 0.60 | 1.12 | 0.55 | 0.00 | 0.00 % | 0 | 71 | - |
16.50 | 0.85 | 0.95 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.25 | 1.35 | 2.78 | 1.30 | 0.00 | 0.00 % | 0 | 100 | - |
17.50 | 1.65 | 1.95 | 2.68 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.95 | 2.25 | 3.17 | 2.10 | 0.00 | 0.00 % | 0 | 9 | - |
18.50 | 2.60 | 2.70 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.90 | 3.40 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 3.50 | 3.80 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.00 | 5.00 | 5.13 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 4.10 | 5.40 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions