Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 4.00 | 5.50 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 4.10 | 5.00 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.60 | 4.30 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 3.20 | 5.30 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.75 | 3.10 | 2.72 | 2.925 | 0.00 | 0.00 % | 0 | 56 | - |
12.50 | 2.25 | 2.85 | 2.32 | 2.55 | 0.00 | 0.00 % | 0 | 12 | - |
13.00 | 1.75 | 2.25 | 1.80 | 2.00 | 0.00 | 0.00 % | 0 | 19 | - |
13.50 | 1.20 | 1.75 | 1.05 | 1.475 | 0.00 | 0.00 % | 0 | 7 | - |
14.00 | 0.80 | 1.30 | 0.92 | 1.05 | 0.00 | 0.00 % | 0 | 34 | - |
14.50 | 0.40 | 0.50 | 0.45 | 0.45 | -0.12 | -21.05 % | 1 | 313 | 09:40:28 |
15.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.08 | -30.77 % | 20 | 465 | 09:44:40 |
15.50 | 0.05 | 0.10 | 0.12 | 0.075 | 0.00 | 0.00 % | 0 | 58 | - |
16.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 351 | - |
16.50 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 63 | - |
17.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
18.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
19.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 20 | - |
19.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 1 | 213 | 10:25:35 |
13.50 | 0.16 | 0.20 | 0.16 | 0.18 | 0.00 | 0.00 % | 0 | 15 | - |
14.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 97 | - |
14.50 | 0.05 | 0.15 | 0.11 | 0.10 | 0.00 | 0.00 % | 0 | 599 | - |
15.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 132 | - |
15.50 | 0.70 | 0.80 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.05 | 1.35 | 1.12 | 1.20 | 0.00 | 0.00 % | 0 | 6 | - |
16.50 | 1.50 | 2.00 | 1.84 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.95 | 2.50 | 2.12 | 2.225 | 0.00 | 0.00 % | 0 | 35 | - |
17.50 | 2.50 | 3.20 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.00 | 3.50 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 3.50 | 4.20 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.70 | 4.70 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 4.40 | 4.90 | 4.75 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions