ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CNXT VanEck ChiNext ETF

29.19
0.69 (2.42%)
Pre Market
Last Updated: 09:24:00
Delayed by 15 minutes

CNXT Feb 21 2025 23 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CNXT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.0012.9012.9012.900.00 %036
25.003.103.103.100.00 %010
26.002.302.302.300.00 %013
27.001.551.551.550.00 %017
28.000.800.800.800.00 %018
29.000.400.400.400.00 %046
30.000.110.110.110.00 %091
31.003.103.103.100.00 %018
32.001.101.101.100.00 %042
33.002.002.002.000.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.000.000.000.000.00 %00
25.000.380.380.380.00 %024
26.000.000.000.000.00 %00
27.002.302.302.300.00 %046
28.001.381.381.380.00 %015
29.001.751.751.750.00 %0137
30.001.851.851.850.00 %010
31.003.383.383.380.00 %05
32.000.000.000.000.00 %00
33.000.000.000.000.00 %00