ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VanEck ChiNext ETF

VanEck ChiNext ETF (CNXT)

29.36
0.07
( 0.24% )
Updated: 15:22:05

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.009.9010.900.0010.400.000.00 %00-
20.008.909.900.009.400.000.00 %00-
21.007.908.900.008.400.000.00 %00-
22.006.907.900.007.400.000.00 %00-
23.005.906.900.006.400.000.00 %00-
24.005.006.100.005.550.000.00 %00-
25.003.905.100.004.500.000.00 %00-
26.003.004.200.003.600.000.00 %00-
27.002.153.201.502.6750.000.00 %04-
28.001.602.352.301.9750.000.00 %049-
29.000.951.450.911.200.000.00 %064-
30.000.651.000.800.825-0.20-20.00 %11913:28:28
31.000.400.750.550.5750.000.00 %06-
32.000.200.500.520.350.000.00 %014-
33.000.050.750.000.400.000.00 %00-
34.000.000.750.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-
36.000.000.750.000.000.000.00 %00-
37.000.000.500.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.000.000.500.000.000.000.00 %00-
20.000.000.500.000.000.000.00 %00-
21.000.000.500.000.000.000.00 %00-
22.000.000.500.000.000.000.00 %00-
23.000.000.500.000.000.000.00 %00-
24.000.000.500.000.000.000.00 %00-
25.000.000.200.000.000.000.00 %00-
26.000.000.750.000.000.000.00 %00-
27.000.050.850.000.450.000.00 %00-
28.000.350.650.580.500.000.00 %04-
29.000.701.050.000.8750.000.00 %00-
30.001.152.250.001.700.000.00 %00-
31.001.852.602.352.2250.000.00 %06-
32.002.403.600.003.000.000.00 %00-
33.003.304.500.003.900.000.00 %00-
34.004.205.400.004.800.000.00 %00-
35.005.406.400.005.900.000.00 %00-
36.006.107.400.006.750.000.00 %00-
37.006.908.400.007.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
$ 1.25
(238.75%)
357.32M
WAFUWah Fu Education Group Ltd
$ 3.26
(82.12%)
122.29M
RETOReTo Eco Solutions Inc
$ 0.9712
(64.61%)
70.22M
SLXNSilexion Therapeutics Corporation
$ 1.19
(58.67%)
85.67M
LVTXLAVA Therapeutics NV
$ 1.40
(48.94%)
19.44M
YYAIConnexa Sports Technologies Inc
$ 0.7501
(-40.94%)
5.39M
RNAZTransCode Therapeutics Inc
$ 4.0855
(-39.74%)
535.29k
SNDKSanDisk Corporation
$ 49.87
(-34.54%)
5.76M
SXTCChina SXT Pharmaceuticals Inc
$ 4.497
(-33.08%)
1.09M
ACONAclarion Inc
$ 3.21
(-31.12%)
339.65k
ONVOOrganovo Holdings Inc
$ 1.25
(238.75%)
357.32M
NVDANVIDIA Corporation
$ 128.93
(-1.04%)
218.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.4749
(-16.47%)
149.86M
WAFUWah Fu Education Group Ltd
$ 3.26
(82.12%)
122.29M
PLTRPalantir Technologies Inc
$ 87.5802
(-3.42%)
118.79M

Discussion

View Full Feed
vlispxpert vlispxpert 28 seconds ago
all bitcoin buys green ;)
pos_stock_hoarder pos_stock_hoarder 30 seconds ago
Couldn't happen to a viler guy!
imafan imafan 40 seconds ago
Shocking analysis Eeyore, LOL! Shorting? Grudge? Competitor ? ONWARD!!! WHALE$ LURKING!!!
HHSE
Birdbrain Ideas Birdbrain Ideas 48 seconds ago
If there is anyone among us that Amarin should hire, it should be CaptBeer. His skills with charts and messaging and social media and his unending positive attitude and energy would be worth $150,000 annually, at least. And I think everybody on this board would applaud.
AMRN
cojoboy cojoboy 50 seconds ago
This thing is killing me here. While up from my 48:s
IGPK
Ayock Ayock 52 seconds ago
Ya'all support this like good Fascists...sadly,

you don't even recognize that you are fascist to the core...The Germans have a word for you:

Schadenfreude - means finding joy in other's suffering like the death camps.


https://scontent-lax3-1.xx
janice shell janice shell 58 seconds ago
Right on both counts.
MULN
Doc logic Doc logic 1 minute ago
learningcurve2020,

So the last reverse split led to $3+ becoming $12.54 in less than 3 years before reversing to $.14 for the double bottom then up to over $2.30 then down to a little lower than where we are today. Seems to me the set up is in place again for another 10X move or more
NWBO
dablitz dablitz 1 minute ago
Gotta wonder how many of them 22+ million neutral transactions were actually discounted ask slaps.
RDAR
ducci1 ducci1 1 minute ago
Looks good--pretty much at the bottom of the Channel---Long as Mkt doesn't drop out of the Channel ?
SPY
louieforpar louieforpar 1 minute ago
Or these. 


https://www.google.com/url?q=https://www.amazon.com/Truck-Nuts-Inch-Tal
DJT
pos_stock_hoarder pos_stock_hoarder 1 minute ago
What a flaming pile of s###!
Spuds McKenz66 Spuds McKenz66 2 minutes ago
JEFF is getting products out sourced on Amazon, so sales will improve BOF
BOF
maperatpogi maperatpogi 2 minutes ago
Slap!
IGPK
Chipaway Chipaway 2 minutes ago
Wahoo, this is great news in my opinion. We may just come out smelling like a rose when the dust settles here.
RHCCF
Bigfootbud Bigfootbud 2 minutes ago
The Lord bless you and keep you; the Lord make his face shine upon you and be gracious to you; the Lord turn his face toward you and give you peace.
—Numbers 6:24-26
krisrun krisrun 2 minutes ago
(1) TSLA should drop everything they are doing now, and 100 % concentrate on starting Robotaxi today (not wait until June). This is based on "Remote Operator" (like Wayoma started).
TSLA
mineanddine mineanddine 2 minutes ago
HIRU is a confirmed otc scam. 
HIRU
kgromax kgromax 2 minutes ago
Pride is how an operation gets blowed up.
The need to be recognized.
The exaggeration, the ridiculous attempts to project authority.

Btw that's how the new CYDY "investors" (if we can call this way the speculators that got ensnared in this new lovely "to infinity and bey
CYDY
subslover subslover 3 minutes ago
Thank you,I certainly appreciate you telling me this. 😇
RNAZ
Sunofwolf Sunofwolf 3 minutes ago
Well, it is coming down the wire- MSFT Copilot says the odds are 70-80 percent we get the 10k. obviously AI is not the best odds maker compared to a Human Brain that still thinks faster with a whole lot of less energy. The NASD is improving a bit. If the 10k hits at 405pm -it would go up very fast-b
MSFT
peanutz peanutz 3 minutes ago
Yes I'm aware , but just glanced at it after I bought more .
RITE
MightyX MightyX 3 minutes ago
How many members yall letting in @0003?..lets see those“new”faces
TPTW
blackhawks blackhawks 3 minutes ago
Answer.....to the statement that it's the same DOGE set up by Obama. It isn't for reasons stated below. Chiefly constitutional boundaries and checked authority under Obama and Biden and neither of those features under Trump/Musk.

The Evolution and Controversies of the Department of Go

Your Recent History

Delayed Upgrade Clock