ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CNXT VanEck ChiNext ETF

29.18
0.82 (2.89%)
Feb 14 2025 - Closed
Delayed by 15 minutes

CNXT Feb 21 2025 30 Put

1.85 0.00 (0.00%)
Bid 1.85 Volume 0 Exp. Date Feb 21 2025
Ask 1.85 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.85 Last Trade - -

CNXT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.0012.9012.9012.900.00 %036
25.003.103.103.100.00 %010
26.002.704.802.300.00 %013
27.001.551.551.550.00 %017
28.000.800.800.800.00 %018
29.000.400.400.400.00 %046
30.000.110.110.110.00 %095
31.003.100.903.100.00 %018
32.001.101.101.100.00 %042
33.002.000.252.000.00 %01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.000.000.000.000.00 %00
25.000.380.380.380.00 %024
26.000.000.000.000.00 %00
27.002.302.302.300.00 %046
28.001.381.381.380.00 %015
29.000.101.701.750.00 %0137
30.000.751.651.850.00 %010
31.000.453.003.380.00 %05
32.000.000.000.000.00 %00
33.000.000.000.000.00 %00