We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 32 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 195 | Day's Range | 1.00 - 1.30 |
| Open | 1.25 | Prev Close | 1.94 | Last Trade | 7/15/2024 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.80 | 5.30 | 3.70 | 0.00 % | 0 | 1 |
| 16.00 | 3.80 | 4.30 | 9.90 | 0.00 % | 0 | 0 |
| 17.00 | 2.80 | 3.30 | 2.95 | 5.36 % | 3 | 0 |
| 18.00 | 1.80 | 2.35 | 2.10 | 75.00 % | 1 | 10 |
| 19.00 | 1.00 | 1.30 | 1.20 | 172.73 % | 31 | 114 |
| 20.00 | 0.30 | 0.45 | 0.38 | 280.00 % | 80 | 230 |
| 21.00 | 0.05 | 0.15 | 0.14 | 40.00 % | 160 | 419 |
| 22.00 | 0.05 | 0.10 | 0.05 | 66.67 % | 35 | 254 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 153 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 43 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 74 |
| 17.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 2 | 87 |
| 18.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 83 | 317 |
| 19.00 | 0.05 | 0.15 | 0.14 | -56.25 % | 40 | 337 |
| 20.00 | 0.35 | 0.45 | 0.40 | -56.04 % | 61 | 374 |
| 21.00 | 1.00 | 1.20 | 1.15 | -40.72 % | 32 | 195 |
| 22.00 | 1.85 | 2.15 | 2.15 | -27.85 % | 6 | 59 |
| 23.00 | 2.85 | 3.20 | 3.09 | -14.40 % | 6 | 47 |
| 24.00 | 3.80 | 4.10 | 4.07 | -25.59 % | 1 | 222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
