We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.80 | 5.10 | 5.15 | 0.00 % | 0 | 0 |
| 12.00 | 3.70 | 4.10 | 4.40 | 0.00 % | 0 | 1 |
| 13.00 | 2.83 | 2.83 | 2.83 | 0.00 % | 0 | 2 |
| 14.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 1 |
| 15.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 54 |
| 16.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 284 |
| 17.00 | 0.05 | 0.10 | 0.03 | -57.14 % | 5 | 1,251 |
| 18.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,353 |
| 19.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 990 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,312 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 65 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 455 |
| 13.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 246 |
| 14.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 17 | 329 |
| 15.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 91 | 944 |
| 16.00 | 0.25 | 0.55 | 0.37 | 15.62 % | 326 | 1,279 |
| 17.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 747 |
| 18.00 | 2.15 | 2.35 | 2.15 | 10.26 % | 129 | 584 |
| 19.00 | 3.00 | 3.40 | 3.40 | 13.33 % | 66 | 190 |
| 20.00 | 3.90 | 4.40 | 4.00 | 5.54 % | 1 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
