We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 65 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.52 | 5.52 | 5.52 | 0.00 % | 0 | 2 |
| 11.00 | 3.10 | 3.60 | 5.15 | 0.00 % | 0 | 0 |
| 12.00 | 2.30 | 2.65 | 4.40 | 0.00 % | 0 | 1 |
| 13.00 | 1.30 | 1.70 | 2.83 | 0.00 % | 0 | 2 |
| 14.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 33 |
| 15.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 98 |
| 16.00 | 0.05 | 0.10 | 0.08 | -55.56 % | 85 | 284 |
| 17.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 1,288 |
| 18.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 14 | 1,353 |
| 19.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 6 | 990 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 37 |
| 11.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 65 |
| 12.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 10 | 455 |
| 13.00 | 0.03 | 0.10 | 0.05 | 66.67 % | 5 | 246 |
| 14.00 | 0.05 | 0.30 | 0.10 | 233.33 % | 50 | 325 |
| 15.00 | 0.60 | 0.95 | 0.63 | 800.00 % | 324 | 910 |
| 16.00 | 1.61 | 1.61 | 1.61 | 0.00 % | 0 | 1,086 |
| 17.00 | 2.40 | 2.90 | 2.47 | 105.83 % | 69 | 747 |
| 18.00 | 3.60 | 3.80 | 2.65 | 23.26 % | 1 | 575 |
| 19.00 | 3.27 | 3.27 | 3.27 | 0.00 % | 0 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
