
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 6.90 | 8.00 | 8.30 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.90 | 7.00 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.90 | 6.00 | 6.20 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.90 | 5.00 | 5.30 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.20 | 3.90 | 4.30 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.20 | 2.65 | 2.75 | 2.425 | 0.00 | 0.00 % | 0 | 7 | - |
8.00 | 1.40 | 1.75 | 1.43 | 1.575 | -0.22 | -13.33 % | 35 | 150 | 10:32:54 |
9.00 | 0.65 | 0.85 | 0.80 | 0.75 | 0.20 | 33.33 % | 5 | 487 | 09:53:30 |
10.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 84 | 1,842 | 10:49:13 |
11.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 10 | 1,950 | 10:45:38 |
12.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2,626 | - |
13.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 1 | 845 | 09:57:20 |
14.00 | 0.02 | 0.05 | 0.04 | 0.035 | 0.02 | 100.00 % | 4 | 833 | 10:13:37 |
15.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 528 | - |
16.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 82 | - |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 99 | - |
18.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 49 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 25 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 71 | - |
8.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 65 | 457 | 10:21:56 |
9.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00 % | 37 | 1,480 | 10:49:10 |
10.00 | 0.70 | 0.80 | 0.65 | 0.75 | -0.10 | -13.33 % | 25 | 955 | 10:07:41 |
11.00 | 1.50 | 1.85 | 1.50 | 1.675 | -0.34 | -18.48 % | 38 | 501 | 10:00:01 |
12.00 | 2.35 | 2.70 | 2.45 | 2.525 | -0.11 | -4.30 % | 27 | 778 | 09:58:17 |
13.00 | 3.30 | 3.70 | 3.53 | 3.50 | -0.47 | -11.75 % | 10 | 265 | 10:30:38 |
14.00 | 4.50 | 4.70 | 4.29 | 4.60 | 0.00 | 0.00 % | 0 | 287 | - |
15.00 | 5.40 | 5.70 | 5.60 | 5.55 | 0.00 | 0.00 % | 0 | 31 | - |
16.00 | 6.20 | 7.10 | 6.70 | 6.65 | 0.00 | 0.00 % | 0 | 14 | - |
17.00 | 7.00 | 8.10 | 7.49 | 7.55 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 8.00 | 9.10 | 8.80 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions