
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 7.20 | 8.40 | 7.55 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 6.20 | 7.40 | 8.60 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.20 | 6.40 | 16.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.20 | 5.40 | 4.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.20 | 4.40 | 8.09 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.35 | 3.40 | 2.55 | 2.875 | 0.00 | 0.00 % | 0 | 156 | - |
7.00 | 1.50 | 2.45 | 1.94 | 1.975 | 0.09 | 4.86 % | 27 | 166 | 3/25/2025 |
8.00 | 0.85 | 1.15 | 0.84 | 1.00 | -0.01 | -1.18 % | 27 | 291 | 3/25/2025 |
9.00 | 0.10 | 0.25 | 0.26 | 0.175 | 0.06 | 30.00 % | 250 | 1,203 | 3/25/2025 |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 240 | 425 | 3/25/2025 |
11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 379 | - |
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 624 | - |
13.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 373 | - |
14.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 328 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 269 | - |
16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 437 | - |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 229 | - |
18.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 124 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.39 | 0.50 | 0.39 | 0.445 | 0.00 | 0.00 % | 0 | 200 | - |
2.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 26 | - |
5.00 | 0.28 | 0.65 | 0.28 | 0.465 | 0.00 | 0.00 % | 0 | 52 | - |
6.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 134 | - |
7.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 2 | 255 | 3/25/2025 |
8.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.01 | -4.76 % | 48 | 507 | 3/25/2025 |
9.00 | 0.70 | 0.75 | 0.80 | 0.725 | 0.04 | 5.26 % | 154 | 692 | 3/25/2025 |
10.00 | 1.50 | 2.00 | 1.85 | 1.75 | 0.12 | 6.94 % | 1 | 577 | 3/25/2025 |
11.00 | 2.40 | 3.20 | 2.76 | 2.80 | -0.14 | -4.83 % | 11 | 293 | 3/25/2025 |
12.00 | 3.40 | 4.30 | 3.85 | 3.85 | 0.09 | 2.39 % | 49 | 411 | 3/25/2025 |
13.00 | 4.20 | 5.10 | 4.80 | 4.65 | 0.05 | 1.05 % | 6 | 266 | 3/25/2025 |
14.00 | 5.30 | 6.10 | 5.85 | 5.70 | -0.33 | -5.34 % | 1 | 211 | 3/25/2025 |
15.00 | 6.30 | 7.10 | 6.90 | 6.70 | 0.10 | 1.47 % | 16 | 222 | 3/25/2025 |
16.00 | 7.10 | 8.10 | 8.50 | 7.60 | 0.00 | 0.00 % | 0 | 88 | - |
17.00 | 8.10 | 9.30 | 8.90 | 8.70 | 0.00 | 0.00 % | 0 | 63 | - |
18.00 | 9.20 | 10.10 | 9.91 | 9.65 | -0.62 | -5.89 % | 2 | 83 | 3/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions