We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 246 | Day's Range | 3.47 - 3.50 |
| Open | 3.50 | Prev Close | 3.40 | Last Trade | 12/18/2024 11:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.50 | 4.80 | 5.15 | 0.00 % | 0 | 0 |
| 12.00 | 3.40 | 3.80 | 4.40 | 0.00 % | 0 | 1 |
| 13.00 | 2.40 | 2.75 | 2.83 | 0.00 % | 0 | 2 |
| 14.00 | 1.45 | 1.75 | 2.35 | 0.00 % | 0 | 1 |
| 15.00 | 0.60 | 0.90 | 0.63 | -31.52 % | 6 | 54 |
| 16.00 | 0.10 | 0.20 | 0.15 | -16.67 % | 48 | 284 |
| 17.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 1 | 1,288 |
| 18.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 2 | 1,353 |
| 19.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 990 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 1,312 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 65 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 455 |
| 13.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 246 |
| 14.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 11 | 325 |
| 15.00 | 0.05 | 0.10 | 0.09 | 28.57 % | 51 | 910 |
| 16.00 | 0.45 | 0.65 | 0.55 | 48.65 % | 28 | 1,171 |
| 17.00 | 1.30 | 1.50 | 1.37 | 14.17 % | 9 | 747 |
| 18.00 | 2.25 | 2.45 | 1.63 | -24.19 % | 1 | 575 |
| 19.00 | 3.20 | 3.50 | 3.47 | 2.06 % | 6 | 246 |
| 20.00 | 4.20 | 4.60 | 4.45 | 11.25 % | 2 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
