We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.10 | Volume | 30 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 66 | Day's Range | 1.00 - 1.90 |
| Open | 1.00 | Prev Close | 1.85 | Last Trade | 7/23/2024 15:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 9.47 | 9.47 | 9.47 | 0.00 % | 0 | 2 |
| 38.00 | 3.20 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 5 |
| 41.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 1 |
| 42.00 | 2.47 | 2.47 | 2.47 | 0.00 % | 0 | 1 |
| 43.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 81 |
| 44.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 22 |
| 45.00 | 0.50 | 0.60 | 0.55 | -8.33 % | 1,324 | 311 |
| 46.00 | 0.30 | 0.45 | 0.34 | -20.93 % | 42 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.35 | 0.15 | 0.00 % | 1 | 0 |
| 39.00 | 0.15 | 0.40 | 0.20 | 53.85 % | 1 | 15 |
| 40.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 1,683 |
| 41.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 71 |
| 42.00 | 0.85 | 1.15 | 1.00 | 16.28 % | 24 | 1,636 |
| 43.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 673 |
| 44.00 | 1.95 | 3.10 | 2.25 | 3.69 % | 1 | 148 |
| 45.00 | 2.60 | 3.10 | 2.75 | 10.00 % | 1 | 464 |
| 46.00 | 3.30 | 4.10 | 3.18 | 0.00 % | 0 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
