ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

COPX Global X Copper Miners New

39.18
-1.94 (-4.72%)
Feb 21 2025 - Closed
Delayed by 15 minutes

COPX Feb 21 2025 38 Call

1.79 -0.57 (-24.15%)
Bid 0.05 Volume 5 Exp. Date Feb 21 2025
Ask 1.85 Open Interest 10 Day's Range 1.79 - 1.79
Open 1.79 Prev Close 2.36 Last Trade 2/21/2025 13:10

COPX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.004.906.600.000.00 %00
35.003.604.905.400.00 %01
36.002.554.303.700.00 %02
37.002.052.353.700.00 %035
38.000.051.851.79-24.15 %510
39.000.100.550.59-76.86 %5397
40.000.050.400.10-91.30 %48278
41.000.401.000.400.00 %0420
42.000.050.100.0860.00 %9264
43.000.030.050.030.00 %0472

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.000.090.750.090.00 %07
35.000.050.050.01-80.00 %100255
36.000.050.250.050.00 %0152
37.000.040.250.040.00 %01,045
38.000.050.050.050.00 %0124
39.000.010.550.010.00 %0649
40.000.401.201.00900.00 %22196
41.001.052.701.10144.44 %175
42.001.853.402.8660.67 %100101
43.002.205.001.380.00 %03

Your Recent History

Delayed Upgrade Clock