ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

COPX Global X Copper Miners New

39.90
-1.22 (-2.97%)
Last Updated: 12:42:13
Delayed by 15 minutes

COPX Feb 21 2025 39 Put

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date Feb 21 2025
Ask 0.75 Open Interest 649 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

COPX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.004.506.005.400.00 %01
36.003.504.703.700.00 %02
37.002.553.203.700.00 %035
38.001.602.252.360.00 %010
39.000.451.050.92-63.92 %297
40.000.050.200.10-91.30 %48278
41.000.400.100.400.00 %0420
42.000.050.250.050.00 %5264
43.000.030.050.030.00 %0472
44.000.030.050.030.00 %081

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.050.050.050.00 %0255
36.000.050.250.050.00 %0152
37.000.040.250.040.00 %01,045
38.000.051.350.050.00 %0124
39.000.010.750.010.00 %0649
40.000.050.200.03-70.00 %5196
41.001.001.251.10144.44 %175
42.001.852.201.780.00 %0101
43.002.203.301.380.00 %03
44.002.005.703.500.00 %00

Your Recent History

Delayed Upgrade Clock