We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 8 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 61 | Day's Range | 0.15 - 0.37 |
| Open | 0.37 | Prev Close | 0.25 | Last Trade | 7/15/2024 11:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.95 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.00 | 5.00 | 2.85 | 0.00 % | 0 | 1 |
| 16.00 | 0.55 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.60 | 3.10 | 0.85 | 0.00 % | 0 | 12 |
| 18.00 | 0.10 | 0.25 | 0.15 | -40.00 % | 8 | 61 |
| 19.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 384 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 106 |
| 21.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 186 |
| 22.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 1 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.10 | 0.80 | 0.10 | 0.00 % | 0 | 31 |
| 18.00 | 0.30 | 0.45 | 0.35 | 16.67 % | 10 | 41 |
| 19.00 | 1.00 | 1.50 | 1.05 | 0.00 % | 0 | 335 |
| 20.00 | 1.00 | 4.00 | 1.60 | 0.00 % | 0 | 10 |
| 21.00 | 1.00 | 5.20 | 2.79 | 0.00 % | 0 | 0 |
| 22.00 | 2.00 | 5.00 | 2.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
