ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CORN Teucrium Corn Fund

20.54
0.066 (0.32%)
After Hours
Last Updated: 19:00:14
Delayed by 15 minutes

CORN Feb 21 2025 29 Put

0.00 0.00 (0.00%)
Bid 6.20 Volume 0 Exp. Date Feb 21 2025
Ask 11.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CORN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.004.305.203.570.00 %05
17.003.203.703.150.00 %053
18.002.452.652.57-1.53 %19272
19.001.401.701.521.33 %50391
20.000.300.650.555.77 %17139
21.000.050.200.050.00 %4101
22.000.030.650.030.00 %0453
23.000.000.750.000.00 %00
24.000.150.750.150.00 %01
25.000.350.750.350.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.050.050.050.00 %021
17.000.090.750.090.00 %034
18.000.050.550.050.00 %0154
19.000.010.100.010.00 %0194
20.000.050.150.050.00 %056
21.000.401.551.000.00 %00
22.001.001.750.000.00 %00
23.000.655.000.000.00 %00
24.002.006.000.000.00 %00
25.002.507.000.000.00 %00