Invesco China Technology... CQQQ - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco China Technology ETF (CQQQ)
Invesco China Technology ETF (CQQQ) Options

Invesco China Technology ETF (CQQQ)

49.19

1.41

(2.95%)

At close: March 14 4:00PM

Delayed by 15 minutes

49.19

0.00

( 0.00% )

After Hours: 4:00PM

Delayed by 15 minutes

CQQQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.00	8.20	11.90	0.00	10.05	0.00	0.00 %	0	0	-
40.00	7.20	10.90	9.00	9.05	0.00	0.00 %	0	18	-
41.00	7.90	8.60	7.00	8.25	0.00	0.00 %	0	61	-
42.00	5.20	8.90	6.94	7.05	0.00	0.00 %	0	10	-
43.00	4.30	7.90	3.40	6.10	0.00	0.00 %	0	10	-
44.00	5.00	5.70	5.20	5.35	0.00	0.00 %	0	162	-
45.00	3.90	4.80	4.20	4.35	0.00	0.00 %	0	669	-
46.00	1.60	4.10	0.70	2.85	0.00	0.00 %	0	22	-
47.00	0.80	4.20	2.05	2.50	0.00	0.00 %	0	7	-
48.00	0.05	3.60	2.30	1.825	0.00	0.00 %	0	8	-
49.00	1.05	2.85	2.30	1.95	0.00	0.00 %	0	3	-
50.00	0.60	1.25	0.60	0.925	0.40	200.00 %	92	248	14:04:32
55.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	60	-
60.00	0.25	0.20	0.25	0.225	0.00	0.00 %	0	53	-
65.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.00	0.25	0.20	0.25	0.225	0.00	0.00 %	0	76	-
40.00	0.50	1.65	0.50	1.075	0.00	0.00 %	0	61	-
41.00	0.30	0.20	0.30	0.25	0.00	0.00 %	0	170	-
42.00	1.30	1.70	1.30	1.50	0.00	0.00 %	0	1	-
43.00	4.50	1.70	4.50	3.10	0.00	0.00 %	0	37	-
44.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	43	-
45.00	1.01	1.80	1.01	1.405	0.00	0.00 %	0	5	-
46.00	1.05	1.95	1.05	1.50	0.00	0.00 %	0	3	-
47.00	0.05	0.80	0.05	0.425	-4.05	-98.78 %	1	3	13:09:49
48.00	1.45	1.00	1.45	1.225	0.30	26.09 %	3	90	09:30:06
49.00	0.50	2.85	2.00	1.675	0.00	0.00 %	0	41	-
50.00	1.15	2.15	1.70	1.65	-0.40	-19.05 %	3	4	15:57:29
55.00	4.20	7.90	0.00	6.05	0.00	0.00 %	0	0	-
60.00	9.30	12.80	0.00	11.05	0.00	0.00 %	0	0	-
65.00	14.30	17.80	0.00	16.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NWTNNWTN Inc	$ 0.817 (53.86%)	2.98M
NAOVNanoVibronix Inc	$ 2.94 (33.28%)	180.43k
QSIQuantum Si Inc	$ 1.64 (20.59%)	6.15M
SBETSharpLink Gaming Inc	$ 0.405 (13.70%)	1.26M
ADTXAditxt Inc	$ 0.0224 (11.44%)	75.79M
SQFTPresidio Property Trust Inc	$ 0.5071 (-17.00%)	7.01k
ILAGIntelligent Living Application Group Inc	$ 0.4004 (-14.63%)	326
APDNApplied DNA Sciences Inc	$ 2.01 (-11.06%)	65.97k
OPIOffice Properties Income Trust	$ 0.7673 (-9.12%)	1.09k
SYRSSyros Pharmaceuticals Inc	$ 0.084 (-9.09%)	429.1k
ADTXAditxt Inc	$ 0.0224 (11.44%)	75.79M
HEPAHepion Pharmaceuticals Inc	$ 0.0241 (4.78%)	20.61M
AWHAspira Womans Health Inc	$ 0.1288 (-8.00%)	10.9M
QSIQuantum Si Inc	$ 1.64 (20.59%)	6.15M
OCEAOcean Biomedical Inc	$ 0.064 (2.89%)	5M

BottomBounce

BottomBounce 2 months ago

$CQQQ Silver demand drivers
The demand for solar power is increasing, especially in countries like China and India. The global solar power boom is driving a surge in silver demand.

BottomBounce

BottomBounce 1 year ago

he People’s Bank of China (PBoC) has been rapidly accumulating gold, which suggests the country is laying the groundwork for significant changes in the dollar-centric international monetary system $CQQQ

https://twitter.com/SilverBars

ospreyeye

ospreyeye 11 years ago

TOP FUND HOLDINGS
as of 11/8/13 View All Holdings
BAIDU INC - SPON ADR 11.65 %
TENCENT HOLDINGS LTD 11.06 %
LENOVO GROUP LTD 8.04 %
SINA CORP 6.39 %
NETEASE INC-ADR 6.03 %
GCL-POLY ENERGY HOLDINGS LTD 4.44 %
YOUKU TUDOU INC-ADR 4.17 %
HANERGY SOLAR GROUP LTD 4.13 %
KINGBOARD CHEMICAL HOLDINGS 3.85 %
KINGSOFT CORP LTD

ospreyeye

ospreyeye 11 years ago

CCCQ Chart: Guggenheim China Technology ETF NYSE.........BULLISH Harami Cross reversal pattern formed Fri........this ETF gives you exposure to all the hottest Chinese technology stocks........they've experienced a pullback after a nice run up........MA(50) support broke Thurs.......Fri.'s candlestick pattern shows CCCQ is attempting to maintain MA(50) Support.......this is an Institutional loading level......if CCCQ fails to bounce from its current level MA(100) @ 30.14 will be on the radar & a great support level to take a position......CCCQ is currently Oversold on Fast & Full Sto's.......the odds of bouncing from this level are great.......Chinese technology stocks are predicted to be very HOT in 2014.......phenomenal growth and unlimited potential.......buying an ETF like CCCQ gives you exposure to an exploding market w/ out having to pick individual winners.......

CCCQ on Bullish Reversal radar.........$$$

ospreyeye

ospreyeye 11 years ago

CCCQ: this is a new ETF........there's another one as well......only two currently covering the Chinese tech sector.......both new.......$$$

ospreyeye

ospreyeye 11 years ago

CCCQ: Chinese Tech sector is predicted to explode next year.........$$$

ospreyeye

ospreyeye 11 years ago

CCCQ: Guggenheim China Technology ETF NYSE gives investors exposure to all the hottest Chinese technology stocks..........$$$

Invesco China Technology...

Schwab Fundamental US Br...

Ishares S&p Global Techn...

Fidelity MSCI Utilities

Red Rock Resorts

Roundhill S&p Global Lux...

VanEck Durable High Divi...

United States Copper

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions