We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 6.70 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 5.00 | 5.80 | 1.35 | 0.00 % | 0 | 2 |
| 117.00 | 4.20 | 5.30 | 4.67 | 0.00 % | 0 | 7 |
| 118.00 | 3.40 | 4.60 | 1.65 | 0.00 % | 0 | 16 |
| 119.00 | 2.80 | 3.40 | 3.60 | 620.00 % | 4 | 14 |
| 120.00 | 2.20 | 3.00 | 3.50 | 0.00 % | 0 | 20 |
| 121.00 | 1.65 | 2.20 | 1.40 | 0.00 % | 0 | 8 |
| 122.00 | 1.25 | 1.85 | 1.60 | 0.00 % | 0 | 12 |
| 123.00 | 0.95 | 1.30 | 0.35 | 0.00 % | 0 | 7 |
| 124.00 | 0.65 | 0.95 | 0.88 | 0.00 % | 0 | 3 |
| 125.00 | 0.40 | 1.00 | 1.25 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.20 | 0.70 | 0.93 | 0.00 % | 0 | 1 |
| 117.00 | 0.60 | 0.90 | 4.80 | 0.00 % | 0 | 3 |
| 118.00 | 0.80 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 1.10 | 1.45 | 5.95 | 0.00 % | 0 | 5 |
| 120.00 | 1.30 | 1.95 | 1.25 | 0.00 % | 0 | 42 |
| 121.00 | 1.85 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 2.35 | 2.95 | 9.80 | 0.00 % | 0 | 3 |
| 123.00 | 2.00 | 4.50 | 2.20 | 0.00 % | 3 | 0 |
| 124.00 | 3.60 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
