Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.10 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 12 | Day's Range | 5.50 - 5.50 |
| Open | 5.50 | Prev Close | 5.50 | Last Trade | 11/22/2024 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 6.90 | 7.90 | 7.40 | 0.00 % | 0 | 4 |
| 103.00 | 6.10 | 7.30 | 4.55 | 0.00 % | 0 | 1 |
| 104.00 | 4.90 | 6.60 | 6.22 | 0.00 % | 0 | 1 |
| 105.00 | 5.10 | 5.90 | 5.50 | 0.00 % | 2 | 12 |
| 106.00 | 4.50 | 5.30 | 5.40 | 0.00 % | 0 | 4 |
| 107.00 | 4.00 | 4.70 | 5.20 | 0.00 % | 2 | 0 |
| 108.00 | 2.25 | 4.10 | 4.69 | 0.00 % | 1 | 0 |
| 109.00 | 2.95 | 3.70 | 2.98 | 0.00 % | 0 | 1 |
| 110.00 | 2.55 | 3.40 | 3.00 | -6.25 % | 5 | 12 |
| 111.00 | 1.30 | 2.85 | 2.80 | 0.00 % | 2 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 2.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 2.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.95 | 3.60 | 4.31 | 0.00 % | 0 | 1 |
| 105.00 | 3.30 | 6.00 | 7.20 | 0.00 % | 0 | 26 |
| 106.00 | 3.80 | 6.10 | 4.00 | 0.00 % | 0 | 2 |
| 107.00 | 4.20 | 6.90 | 3.25 | 0.00 % | 0 | 4 |
| 108.00 | 4.70 | 7.50 | 7.00 | 0.00 % | 0 | 15 |
| 109.00 | 5.20 | 6.10 | 9.34 | 0.00 % | 0 | 2 |
| 110.00 | 5.80 | 8.50 | 10.20 | 0.00 % | 0 | 26 |
| 111.00 | 6.40 | 9.00 | 6.00 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
