ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CURE Direxion Daily Healthcare Bull 3X Shares

109.06
2.54 (2.38%)
Pre Market
Last Updated: 05:09:48
Delayed by 15 minutes

CURE Dec 20 2024 106 Call

5.40 0.00 (0.00%)
Bid 4.50 Volume 0 Exp. Date Dec 20 2024
Ask 5.30 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.40 Last Trade - -

CURE Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
104.004.906.606.220.00 %01
105.005.105.905.500.00 %212
106.004.505.305.400.00 %04
107.004.004.705.200.00 %20
108.002.254.104.690.00 %10
109.002.953.702.980.00 %01
110.002.553.403.00-6.25 %312
111.001.302.852.800.00 %20
112.001.052.501.300.00 %012
113.001.702.503.900.00 %03

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
104.002.953.604.310.00 %01
105.003.306.007.200.00 %026
106.003.806.104.000.00 %02
107.004.206.903.250.00 %04
108.004.707.507.000.00 %015
109.005.206.109.340.00 %02
110.005.808.5010.200.00 %026
111.006.409.006.000.00 %08
112.006.909.407.000.00 %012
113.006.9010.000.000.00 %00

Your Recent History

Delayed Upgrade Clock