We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 9 | Day's Range | 4.21 - 4.60 |
| Open | 4.21 | Prev Close | 4.01 | Last Trade | 12/26/2024 10:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 6.30 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 5.70 | 7.40 | 3.00 | 0.00 % | 0 | 9 |
| 93.00 | 5.30 | 6.60 | 5.40 | 0.00 % | 0 | 1 |
| 94.00 | 4.90 | 6.00 | 3.28 | 0.00 % | 0 | 4 |
| 95.00 | 4.30 | 5.10 | 4.50 | 0.00 % | 1 | 33 |
| 96.00 | 3.80 | 4.50 | 4.60 | 14.71 % | 2 | 9 |
| 97.00 | 3.40 | 3.90 | 2.98 | 0.00 % | 0 | 16 |
| 98.00 | 3.00 | 3.60 | 2.70 | 0.00 % | 0 | 12 |
| 99.00 | 2.50 | 3.20 | 2.88 | 44.00 % | 1 | 4 |
| 100.00 | 2.10 | 2.80 | 2.60 | 42.86 % | 6 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 1.35 | 2.00 | 6.66 | 0.00 % | 0 | 3 |
| 92.00 | 1.75 | 2.35 | 4.70 | 0.00 % | 0 | 2 |
| 93.00 | 2.15 | 2.75 | 5.30 | 0.00 % | 0 | 12 |
| 94.00 | 2.55 | 2.95 | 4.19 | 0.00 % | 0 | 8 |
| 95.00 | 2.75 | 3.50 | 6.50 | 0.00 % | 0 | 32 |
| 96.00 | 3.30 | 3.90 | 7.10 | 0.00 % | 0 | 11 |
| 97.00 | 3.70 | 4.40 | 7.12 | 0.00 % | 0 | 6 |
| 98.00 | 4.20 | 4.90 | 4.51 | 0.00 % | 0 | 1 |
| 99.00 | 4.80 | 5.50 | 3.40 | 0.00 % | 0 | 1 |
| 100.00 | 5.40 | 6.30 | 6.99 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
