We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.65 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 12 | Day's Range | 0.95 - 0.95 |
| Open | 0.95 | Prev Close | 0.80 | Last Trade | 1/13/2025 13:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 5.80 | 6.80 | 2.60 | 0.00 % | 0 | 5 |
| 95.00 | 4.90 | 5.70 | 5.20 | 15.56 % | 1 | 33 |
| 96.00 | 4.10 | 5.10 | 2.41 | 0.00 % | 0 | 10 |
| 97.00 | 3.40 | 4.30 | 3.48 | 24.29 % | 4 | 166 |
| 98.00 | 2.40 | 3.60 | 2.45 | 0.00 % | 0 | 13 |
| 99.00 | 2.30 | 3.00 | 2.35 | 147.37 % | 19 | 5 |
| 100.00 | 1.80 | 2.40 | 2.42 | 139.60 % | 16 | 49 |
| 101.00 | 1.40 | 2.05 | 1.25 | -13.79 % | 2 | 5 |
| 102.00 | 1.00 | 1.50 | 1.20 | 11.11 % | 2 | 6 |
| 103.00 | 0.65 | 1.35 | 0.95 | 18.75 % | 1 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.30 | 0.85 | 2.60 | 0.00 % | 0 | 7 |
| 95.00 | 0.60 | 1.15 | 1.00 | -67.74 % | 1 | 34 |
| 96.00 | 0.75 | 1.30 | 2.30 | 0.00 % | 0 | 13 |
| 97.00 | 0.95 | 1.65 | 2.37 | 0.00 % | 0 | 11 |
| 98.00 | 1.35 | 1.95 | 1.71 | -62.08 % | 1 | 1 |
| 99.00 | 1.70 | 2.30 | 2.30 | -32.35 % | 2 | 20 |
| 100.00 | 2.25 | 2.85 | 3.90 | -35.00 % | 1 | 10 |
| 101.00 | 2.85 | 3.40 | 5.20 | 0.00 % | 0 | 1 |
| 102.00 | 3.40 | 4.20 | 10.06 | 0.00 % | 0 | 11 |
| 103.00 | 4.00 | 4.90 | 11.49 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
