We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 4.10 | 5.60 | 3.00 | 0.00 % | 0 | 9 |
| 93.00 | 3.40 | 4.70 | 6.20 | 0.00 % | 0 | 1 |
| 94.00 | 2.65 | 3.90 | 2.60 | 0.00 % | 0 | 5 |
| 95.00 | 2.15 | 3.20 | 5.20 | 0.00 % | 0 | 33 |
| 96.00 | 2.05 | 2.70 | 2.41 | 0.00 % | 0 | 10 |
| 97.00 | 1.55 | 2.10 | 3.48 | 0.00 % | 0 | 165 |
| 98.00 | 0.40 | 1.65 | 1.40 | -42.86 % | 6 | 13 |
| 99.00 | 0.45 | 1.15 | 0.80 | -65.96 % | 1 | 18 |
| 100.00 | 0.45 | 1.00 | 0.38 | -84.30 % | 2 | 54 |
| 101.00 | 0.20 | 1.40 | 0.59 | -52.80 % | 2 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.25 | 0.95 | 4.70 | 0.00 % | 0 | 2 |
| 93.00 | 0.45 | 1.20 | 2.18 | 0.00 % | 0 | 13 |
| 94.00 | 0.75 | 2.00 | 2.60 | 0.00 % | 0 | 7 |
| 95.00 | 0.60 | 1.75 | 1.00 | 0.00 % | 0 | 34 |
| 96.00 | 1.45 | 2.10 | 2.30 | 0.00 % | 0 | 13 |
| 97.00 | 1.05 | 2.60 | 2.37 | 0.00 % | 0 | 11 |
| 98.00 | 1.10 | 3.10 | 1.71 | 0.00 % | 0 | 1 |
| 99.00 | 2.95 | 3.90 | 2.30 | 0.00 % | 0 | 22 |
| 100.00 | 3.30 | 5.20 | 3.90 | 0.00 % | 0 | 9 |
| 101.00 | 4.00 | 6.00 | 5.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
