We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 6 | Day's Range | 3.90 - 3.90 |
| Open | 3.90 | Prev Close | 7.12 | Last Trade | 12/27/2024 09:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 6.20 | 9.00 | 6.75 | 0.00 % | 0 | 15 |
| 91.00 | 4.20 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 5.30 | 6.00 | 3.00 | 0.00 % | 0 | 9 |
| 93.00 | 3.00 | 6.90 | 5.40 | 0.00 % | 0 | 1 |
| 94.00 | 3.30 | 6.30 | 3.28 | 0.00 % | 0 | 4 |
| 95.00 | 2.70 | 5.70 | 4.50 | 0.00 % | 0 | 33 |
| 96.00 | 3.30 | 3.70 | 4.60 | 0.00 % | 0 | 10 |
| 97.00 | 2.85 | 3.20 | 2.98 | 0.00 % | 0 | 16 |
| 98.00 | 1.40 | 4.30 | 2.70 | 0.00 % | 0 | 12 |
| 99.00 | 2.05 | 2.50 | 2.88 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 1.60 | 2.35 | 2.20 | 0.00 % | 0 | 44 |
| 91.00 | 1.90 | 2.35 | 2.20 | -66.97 % | 1 | 3 |
| 92.00 | 2.20 | 2.70 | 4.70 | 0.00 % | 0 | 2 |
| 93.00 | 2.20 | 3.40 | 5.30 | 0.00 % | 0 | 12 |
| 94.00 | 1.60 | 5.40 | 4.19 | 0.00 % | 0 | 8 |
| 95.00 | 3.10 | 4.30 | 6.50 | 0.00 % | 0 | 32 |
| 96.00 | 2.50 | 5.80 | 7.10 | 0.00 % | 0 | 11 |
| 97.00 | 4.40 | 4.90 | 3.90 | -45.22 % | 1 | 6 |
| 98.00 | 5.00 | 5.50 | 4.51 | 0.00 % | 0 | 1 |
| 99.00 | 5.70 | 6.20 | 3.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
