ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CURE Direxion Daily Healthcare Bull 3X Shares

113.09
2.67 (2.42%)
Feb 03 2025 - Closed
Delayed by 15 minutes

CURE Feb 21 2025 102 Call

6.10 0.00 (0.00%)
Bid 9.00 Volume 0 Exp. Date Feb 21 2025
Ask 12.30 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.10 Last Trade - -

CURE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
108.006.007.107.040.00 %02
109.005.206.506.000.00 %027
110.004.005.605.540.00 %055
111.003.105.003.540.00 %012
112.003.204.504.55-9.00 %129
113.002.454.003.660.00 %010
114.002.903.603.12-20.00 %17
115.002.103.202.250.00 %039
116.002.002.800.400.00 %026
117.001.802.450.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
108.002.152.752.24-0.44 %11
109.002.553.8015.530.00 %022
110.002.953.803.580.00 %067
111.003.404.102.650.00 %01
112.003.904.504.0040.35 %22
113.004.405.005.000.00 %07
114.005.005.600.000.00 %00
115.005.606.905.34-19.09 %142
116.005.807.000.000.00 %00
117.006.009.000.000.00 %00