ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CURE Direxion Daily Healthcare Bull 3X Shares

108.45
-0.01 (-0.01%)
Pre Market
Last Updated: 07:56:31
Delayed by 15 minutes

CURE Feb 21 2025 115 Call

0.36 0.16 (80.00%)
Bid 0.20 Volume 2 Exp. Date Feb 21 2025
Ask 0.45 Open Interest 36 Day's Range 0.36 - 0.38
Open 0.38 Prev Close 0.20 Last Trade 2/21/2025 10:25

CURE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
103.004.506.7010.260.00 %06
104.003.405.708.670.00 %07
105.003.104.705.102.00 %628
106.001.753.502.75-28.94 %26
107.000.802.701.370.00 %08
108.000.501.501.25-48.98 %34
109.000.050.250.250.00 %019
110.000.600.250.15-75.00 %366
111.000.500.350.500.00 %032
112.002.300.550.05-97.83 %331

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
103.001.181.001.180.00 %01
104.000.761.000.760.00 %01
105.000.100.400.150.00 %015
106.000.450.250.000.00 %00
107.000.300.400.02-94.29 %26
108.000.050.200.05-98.18 %46
109.000.100.950.730.00 %03
110.000.303.001.4141.00 %369
111.001.303.604.200.00 %04
112.002.104.204.900.00 %02