ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CURE Direxion Daily Healthcare Bull 3X Shares

113.09
2.67 (2.42%)
Feb 03 2025 - Closed
Delayed by 15 minutes

CURE Feb 21 2025 98 Put

0.48 -0.07 (-12.73%)
Bid 0.20 Volume 2 Exp. Date Feb 21 2025
Ask 0.85 Open Interest 13 Day's Range 0.48 - 0.48
Open 0.48 Prev Close 0.55 Last Trade 2/03/2025 13:17

CURE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
108.006.007.107.040.00 %02
109.005.206.506.000.00 %027
110.004.005.605.540.00 %055
111.003.105.003.540.00 %012
112.003.204.504.55-9.00 %129
113.002.454.003.660.00 %010
114.002.903.603.12-20.00 %17
115.002.103.202.250.00 %039
116.002.002.800.400.00 %026
117.001.802.450.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
108.002.152.752.24-0.44 %11
109.002.553.8015.530.00 %022
110.002.953.803.580.00 %067
111.003.404.102.650.00 %01
112.003.904.504.0040.35 %22
113.004.405.005.000.00 %07
114.005.005.600.000.00 %00
115.005.606.905.34-19.09 %142
116.005.807.000.000.00 %00
117.006.009.000.000.00 %00