ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CURE Direxion Daily Healthcare Bull 3X Shares

104.61
-0.66 (-0.63%)
Feb 18 2025 - Closed
Delayed by 15 minutes

CURE Feb 21 2025 106 Put

0.00 0.00 (0.00%)
Bid 1.90 Volume 0 Exp. Date Feb 21 2025
Ask 2.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CURE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.004.106.009.700.00 %029
101.003.205.206.980.00 %03
102.002.504.406.100.00 %04
103.001.953.6010.260.00 %06
104.001.802.408.670.00 %07
105.001.301.851.35-83.12 %425
106.000.751.402.200.00 %04
107.000.601.050.80-85.45 %114
108.000.400.701.360.00 %04
109.000.250.550.45-76.32 %121

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.000.150.500.40-11.11 %516
101.000.400.900.7873.33 %24
102.000.501.201.060.00 %06
103.000.851.301.180.00 %10
104.001.101.700.760.00 %01
105.001.652.201.300.00 %015
106.001.902.800.000.00 %00
107.002.303.702.030.00 %06
108.002.955.002.750.00 %06
109.003.605.5015.530.00 %022

Your Recent History

Delayed Upgrade Clock