![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 9.30 | 11.30 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 8.10 | 10.60 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 6.90 | 9.90 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 5.50 | 8.50 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.00 | 8.50 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 3.50 | 6.60 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 2.45 | 5.40 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 2.70 | 4.20 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 1.60 | 3.20 | 3.06 | 2.40 | 1.71 | 126.67 % | 1 | 2 | 2/14/2025 |
80.00 | 0.05 | 2.15 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.10 | 1.45 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 1 | - |
84.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 4,500 | - |
78.00 | 1.35 | 2.00 | 1.35 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.24 | 0.25 | 0.24 | 0.245 | 0.00 | 0.00 % | 0 | 1 | - |
81.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.55 | 1.55 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 1.05 | 4.50 | 3.94 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.55 | 4.70 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 1.50 | 6.00 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 2.70 | 6.30 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 4.60 | 6.80 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 4.90 | 8.10 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 6.10 | 8.70 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 7.80 | 10.90 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions