Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 9.00 | 10.40 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.80 | 9.40 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 6.20 | 8.40 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 4.80 | 8.10 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 5.10 | 6.40 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 4.00 | 5.50 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.30 | 5.50 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 1.45 | 3.50 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 1.30 | 2.85 | 3.95 | 2.075 | 0.00 | 0.00 % | 0 | 26 | - |
78.00 | 1.30 | 2.05 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.55 | 1.40 | 2.20 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.45 | 1.00 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.05 | 0.60 | 1.00 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
82.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.43 | 2.20 | 0.43 | 1.315 | 0.00 | 0.00 % | 0 | 1 | - |
84.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.18 | 2.00 | 0.18 | 1.09 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.05 | 0.60 | 0.36 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.05 | 2.60 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.05 | 4.50 | 0.67 | 2.275 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.05 | 2.25 | 1.28 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
81.00 | 1.30 | 4.80 | 1.50 | 3.05 | 0.00 | 0.00 % | 0 | 5 | - |
82.00 | 2.50 | 4.00 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 3.70 | 4.90 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 4.70 | 6.00 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 5.70 | 7.00 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 6.70 | 8.00 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 7.70 | 10.70 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 8.70 | 10.20 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions