We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.40 | Volume | 20 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 49 | Day's Range | 6.19 - 6.19 |
| Open | 6.19 | Prev Close | 5.20 | Last Trade | 7/19/2024 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.50 | 5.00 | 10.30 | 0.00 % | 0 | 104 |
| 26.00 | 2.35 | 5.80 | 15.27 | 0.00 % | 0 | 1 |
| 27.00 | 2.35 | 4.80 | 4.75 | 0.00 % | 0 | 11 |
| 28.00 | 0.90 | 2.45 | 2.00 | -66.67 % | 15 | 21 |
| 29.00 | 0.40 | 1.55 | 0.50 | -80.69 % | 3 | 24 |
| 30.00 | 0.05 | 0.35 | 0.25 | -61.54 % | 26 | 133 |
| 31.00 | 0.05 | 0.15 | 0.85 | 0.00 % | 0 | 51 |
| 32.00 | 0.55 | 0.65 | 0.55 | 0.00 % | 0 | 129 |
| 33.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 67 |
| 34.00 | 0.05 | 2.00 | 0.05 | 0.00 % | 0 | 1,096 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.13 | 2.00 | 0.13 | 0.00 % | 0 | 139 |
| 26.00 | 0.12 | 2.00 | 0.12 | 0.00 % | 0 | 31 |
| 27.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 18 |
| 28.00 | 0.23 | 0.20 | 0.23 | 0.00 % | 0 | 69 |
| 29.00 | 0.05 | 0.15 | 0.05 | -72.22 % | 6 | 92 |
| 30.00 | 0.05 | 1.90 | 0.27 | -40.00 % | 104 | 1,801 |
| 31.00 | 0.65 | 2.85 | 0.96 | 1.05 % | 1 | 133 |
| 32.00 | 1.15 | 4.30 | 2.25 | 36.36 % | 56 | 150 |
| 33.00 | 2.40 | 5.00 | 3.20 | 52.38 % | 44 | 68 |
| 34.00 | 2.15 | 6.20 | 4.50 | 28.57 % | 44 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
