We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 20 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 31 | Day's Range | 0.77 - 0.80 |
| Open | 0.77 | Prev Close | 0.72 | Last Trade | 7/19/2024 15:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.10 | 6.50 | 9.41 | 0.00 % | 0 | 1 |
| 26.00 | 2.75 | 6.50 | 5.70 | 0.00 % | 0 | 1 |
| 27.00 | 3.50 | 4.30 | 5.26 | 0.00 % | 0 | 2 |
| 28.00 | 1.85 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.25 | 2.65 | 4.50 | 0.00 % | 0 | 2 |
| 30.00 | 1.70 | 2.20 | 2.80 | 0.00 % | 0 | 3 |
| 31.00 | 1.30 | 1.60 | 1.50 | -14.29 % | 6 | 37 |
| 32.00 | 0.05 | 1.20 | 1.92 | 0.00 % | 0 | 36 |
| 33.00 | 0.75 | 1.65 | 1.12 | 0.00 % | 0 | 44 |
| 34.00 | 0.55 | 0.75 | 0.70 | -12.50 % | 5 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.30 | 0.45 | 0.35 | 16.67 % | 19 | 22 |
| 26.00 | 0.45 | 0.80 | 0.44 | 0.00 % | 0 | 27 |
| 27.00 | 0.70 | 0.90 | 0.80 | 11.11 % | 20 | 31 |
| 28.00 | 1.00 | 1.15 | 1.10 | 6.80 % | 9 | 51 |
| 29.00 | 1.40 | 1.65 | 1.48 | 13.85 % | 6 | 110 |
| 30.00 | 1.85 | 2.35 | 2.05 | 12.64 % | 5 | 984 |
| 31.00 | 2.45 | 3.50 | 2.33 | 16.50 % | 1 | 21 |
| 32.00 | 3.10 | 5.10 | 3.11 | 18.70 % | 2 | 136 |
| 33.00 | 2.50 | 4.00 | 3.92 | 127.91 % | 1 | 6 |
| 34.00 | 3.40 | 6.40 | 4.60 | 14.43 % | 4 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
