![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 % | 0 | 737 | - |
37.00 | 7.40 | 11.10 | 4.68 | 9.25 | 0.00 | 0.00 % | 0 | 47 | - |
38.00 | 8.10 | 10.00 | 8.30 | 9.05 | 3.60 | 76.60 % | 53 | 118 | 2/14/2025 |
39.00 | 5.70 | 9.20 | 7.50 | 7.45 | 3.80 | 102.70 % | 15 | 44 | 2/14/2025 |
40.00 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 2,414 | - |
41.00 | 5.70 | 7.60 | 5.40 | 6.65 | 2.58 | 91.49 % | 9 | 107 | 2/14/2025 |
42.00 | 4.90 | 6.70 | 5.01 | 5.80 | 2.51 | 100.40 % | 42 | 188 | 2/14/2025 |
43.00 | 4.20 | 5.90 | 4.33 | 5.05 | 2.20 | 103.29 % | 23 | 201 | 2/14/2025 |
44.00 | 2.70 | 3.80 | 3.45 | 3.25 | 1.84 | 114.29 % | 72 | 125 | 2/14/2025 |
45.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 611 | - |
46.00 | 2.50 | 2.70 | 2.58 | 2.60 | 1.43 | 124.35 % | 157 | 245 | 2/14/2025 |
47.00 | 2.21 | 2.21 | 2.21 | 2.21 | 0.00 | 0.00 % | 0 | 25 | - |
48.00 | 1.83 | 1.83 | 1.83 | 1.83 | 0.00 | 0.00 % | 0 | 63 | - |
49.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 14 | - |
50.00 | 1.25 | 1.40 | 1.30 | 1.325 | 0.80 | 160.00 % | 257 | 239 | 2/14/2025 |
51.00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00 | 0.00 % | 0 | 13 | - |
53.00 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 2 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 70 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 128 | - |
37.00 | 0.45 | 0.30 | 0.45 | 0.375 | 0.00 | 0.00 % | 0 | 39 | - |
38.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 17 | - |
39.00 | 0.10 | 0.25 | 0.97 | 0.175 | 0.00 | 0.00 % | 0 | 38 | - |
40.00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 31 | - |
41.00 | 0.40 | 0.50 | 0.32 | 0.45 | -1.55 | -82.89 % | 13 | 13 | 2/14/2025 |
42.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 6 | - |
43.00 | 0.90 | 1.00 | 0.95 | 0.95 | -5.85 | -86.03 % | 1 | 1 | 2/14/2025 |
44.00 | 1.25 | 1.40 | 1.40 | 1.325 | -3.00 | -68.18 % | 13 | 5 | 2/14/2025 |
45.00 | 1.68 | 1.68 | 1.68 | 1.68 | 0.00 | 0.00 % | 0 | 11 | - |
46.00 | 1.20 | 2.40 | 2.55 | 1.80 | 0.00 | 0.00 % | 6 | 0 | 2/14/2025 |
47.00 | 2.70 | 3.00 | 2.10 | 2.85 | 0.00 | 0.00 % | 5 | 0 | 2/14/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.10 | 4.30 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.30 | 5.10 | 4.94 | 4.20 | 0.00 | 0.00 % | 5 | 0 | 2/14/2025 |
51.00 | 5.66 | 5.66 | 5.66 | 5.66 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 6.47 | 6.47 | 6.47 | 6.47 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 6.30 | 7.90 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 7.60 | 8.90 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions